2015-10-05T23:56:00.050Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.588 34.681 1503.4828 00:58:03.47M 2015-10-05T23:56:00.270Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.588 34.681 1503.4827 00:58:03.67M 2015-10-05T23:56:00.450Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4847 00:58:03.88M 2015-10-05T23:56:00.655Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.682 1503.4866 00:58:04.09M 2015-10-05T23:56:00.860Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4856 00:58:04.28M 2015-10-05T23:56:01.065Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4866 00:58:04.48M 2015-10-05T23:56:01.270Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.593 34.686 1503.4906 00:58:04.69M 2015-10-05T23:56:01.470Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4940 00:58:04.89M 2015-10-05T23:56:01.670Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4934 00:58:05.10M 2015-10-05T23:56:01.875Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4930 00:58:05.30M 2015-10-05T23:56:02.080Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4910 00:58:05.50M 2015-10-05T23:56:02.280Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4863 00:58:05.70M 2015-10-05T23:56:02.485Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4871 00:58:05.90M 2015-10-05T23:56:02.685Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4875 00:58:06.12M 2015-10-05T23:56:02.890Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4879 00:58:06.32M 2015-10-05T23:56:03.090Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4885 00:58:06.52M 2015-10-05T23:56:03.295Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4886 00:58:06.71M 2015-10-05T23:56:03.500Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.681 1503.4897 00:58:06.91M 2015-10-05T23:56:03.730Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.590 34.681 1503.4908 00:58:07.13M 2015-10-05T23:56:03.905Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.590 34.683 1503.4840 00:58:07.33M 2015-10-05T23:56:04.105Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4846 00:58:07.53M 2015-10-05T23:56:04.315Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4847 00:58:07.73M 2015-10-05T23:56:04.510Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4847 00:58:07.93M 2015-10-05T23:56:04.735Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.683 1503.4843 00:58:08.14M 2015-10-05T23:56:04.920Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.687 1503.4884 00:58:08.36M 2015-10-05T23:56:05.125Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.688 1503.4889 00:58:08.54M 2015-10-05T23:56:05.325Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4894 00:58:08.74M 2015-10-05T23:56:05.530Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4906 00:58:08.94M 2015-10-05T23:56:05.735Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4918 00:58:09.16M 2015-10-05T23:56:05.935Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.689 1503.4921 00:58:09.36M 2015-10-05T23:56:06.140Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.689 1503.4924 00:58:09.56M 2015-10-05T23:56:06.340Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.597 34.689 1503.4929 00:58:09.76M 2015-10-05T23:56:06.545Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.688 1503.4921 00:58:09.96M 2015-10-05T23:56:06.745Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.594 34.687 1503.4911 00:58:10.18M 2015-10-05T23:56:06.950Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.594 34.687 1503.4918 00:58:10.37M 2015-10-05T23:56:07.155Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.687 1503.4921 00:58:10.57M 2015-10-05T23:56:07.360Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.689 1503.4945 00:58:10.77M 2015-10-05T23:56:07.560Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4950 00:58:10.97M 2015-10-05T23:56:07.765Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.597 34.689 1503.4955 00:58:11.19M 2015-10-05T23:56:07.970Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.591 34.683 1503.4891 00:58:11.39M 2015-10-05T23:56:08.171Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.683 1503.4880 00:58:11.59M 2015-10-05T23:56:08.370Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.590 34.683 1503.4872 00:58:11.79M 2015-10-05T23:56:08.575Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.590 34.683 1503.4872 00:58:12.01M 2015-10-05T23:56:08.775Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4872 00:58:12.20M 2015-10-05T23:56:08.980Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.683 1503.4867 00:58:12.40M 2015-10-05T23:56:09.200Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.682 1503.4866 00:58:12.60M 2015-10-05T23:56:09.390Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4871 00:58:12.82M 2015-10-05T23:56:09.590Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.683 1503.4885 00:58:13.02M 2015-10-05T23:56:09.811Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.590 34.683 1503.4886 00:58:13.22M 2015-10-05T23:56:09.995Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4939 00:58:13.42M 2015-10-05T23:56:10.200Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4929 00:58:13.62M 2015-10-05T23:56:10.405Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4918 00:58:13.82M 2015-10-05T23:56:10.605Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4916 00:58:14.04M 2015-10-05T23:56:10.850Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4906 00:58:14.24M 2015-10-05T23:56:11.010Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4901 00:58:14.44M 2015-10-05T23:56:11.215Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4907 00:58:14.63M 2015-10-05T23:56:11.420Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4928 00:58:14.83M 2015-10-05T23:56:11.620Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4933 00:58:15.05M 2015-10-05T23:56:11.820Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4937 00:58:15.25M 2015-10-05T23:56:12.025Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.691 1503.4939 00:58:15.45M 2015-10-05T23:56:12.230Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.691 1503.4938 00:58:15.65M 2015-10-05T23:56:12.430Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4924 00:58:15.85M 2015-10-05T23:56:12.635Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.689 1503.4915 00:58:16.07M 2015-10-05T23:56:12.835Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.689 1503.4911 00:58:16.26M 2015-10-05T23:56:13.050Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4910 00:58:16.46M 2015-10-05T23:56:13.245Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4916 00:58:16.66M 2015-10-05T23:56:13.450Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4923 00:58:16.86M 2015-10-05T23:56:13.666Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4921 00:58:17.08M 2015-10-05T23:56:13.890Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.687 1503.4930 00:58:17.30M 2015-10-05T23:56:14.055Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4937 00:58:17.48M 2015-10-05T23:56:14.260Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.685 1503.4937 00:58:17.68M 2015-10-05T23:56:14.466Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.593 34.685 1503.4929 00:58:17.88M 2015-10-05T23:56:14.690Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.685 1503.4904 00:58:18.10M 2015-10-05T23:56:14.870Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4901 00:58:18.29M 2015-10-05T23:56:15.071Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4900 00:58:18.50M 2015-10-05T23:56:15.276Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4894 00:58:18.69M 2015-10-05T23:56:15.476Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4900 00:58:18.89M 2015-10-05T23:56:15.681Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.595 34.688 1503.4900 00:58:19.11M 2015-10-05T23:56:15.885Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.689 1503.4915 00:58:19.31M 2015-10-05T23:56:16.086Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.690 1503.4904 00:58:19.51M 2015-10-05T23:56:16.291Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4905 00:58:19.71M 2015-10-05T23:56:16.491Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4902 00:58:19.91M 2015-10-05T23:56:16.696Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4899 00:58:20.13M 2015-10-05T23:56:16.896Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4897 00:58:20.32M 2015-10-05T23:56:17.101Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4890 00:58:20.52M 2015-10-05T23:56:17.306Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.595 34.689 1503.4874 00:58:20.72M 2015-10-05T23:56:17.511Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4874 00:58:20.92M 2015-10-05T23:56:17.711Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.689 1503.4873 00:58:21.14M 2015-10-05T23:56:17.916Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4874 00:58:21.34M 2015-10-05T23:56:18.136Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.690 1503.4879 00:58:21.54M 2015-10-05T23:56:18.321Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4884 00:58:21.75M 2015-10-05T23:56:18.521Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4888 00:58:21.94M 2015-10-05T23:56:18.731Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4891 00:58:22.15M 2015-10-05T23:56:18.931Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4890 00:58:22.36M 2015-10-05T23:56:19.136Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.690 1503.4890 00:58:22.56M 2015-10-05T23:56:19.336Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4872 00:58:22.75M 2015-10-05T23:56:19.541Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4873 00:58:22.95M 2015-10-05T23:56:19.741Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4882 00:58:23.17M 2015-10-05T23:56:19.941Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4891 00:58:23.37M 2015-10-05T23:56:20.146Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4878 00:58:23.57M 2015-10-05T23:56:20.351Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4880 00:58:23.77M 2015-10-05T23:56:20.551Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4899 00:58:23.97M 2015-10-05T23:56:20.751Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4803 00:58:24.18M 2015-10-05T23:56:20.961Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.681 1503.4795 00:58:24.38M 2015-10-05T23:56:21.161Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4785 00:58:24.58M 2015-10-05T23:56:21.366Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.678 1503.4767 00:58:24.78M 2015-10-05T23:56:21.566Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.565 34.660 1503.4561 00:58:25.00M 2015-10-05T23:56:21.772Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.563 34.659 1503.4539 00:58:25.20M 2015-10-05T23:56:21.976Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.562 34.658 1503.4529 00:58:25.40M 2015-10-05T23:56:22.181Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.561 34.657 1503.4521 00:58:25.60M 2015-10-05T23:56:22.381Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.559 34.655 1503.4508 00:58:25.80M 2015-10-05T23:56:22.601Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.557 34.653 1503.4491 00:58:26.01M 2015-10-05T23:56:22.786Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.555 34.651 1503.4471 00:58:26.23M 2015-10-05T23:56:22.991Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.555 34.651 1503.4464 00:58:26.42M 2015-10-05T23:56:23.191Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.555 34.651 1503.4475 00:58:26.61M 2015-10-05T23:56:23.396Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.556 34.651 1503.4489 00:58:26.81M 2015-10-05T23:56:23.601Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.557 34.652 1503.4504 00:58:27.03M 2015-10-05T23:56:23.801Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.559 34.654 1503.4536 00:58:27.23M 2015-10-05T23:56:24.006Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.570 34.664 1503.4666 00:58:27.43M 2015-10-05T23:56:24.213Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.572 34.665 1503.4680 00:58:27.63M 2015-10-05T23:56:24.411Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.586 34.679 1503.4843 00:58:27.83M 2015-10-05T23:56:24.616Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.587 34.680 1503.4852 00:58:28.05M 2015-10-05T23:56:24.816Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4860 00:58:28.24M 2015-10-05T23:56:25.021Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4875 00:58:28.44M 2015-10-05T23:56:25.226Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4889 00:58:28.64M 2015-10-05T23:56:25.426Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4896 00:58:28.84M 2015-10-05T23:56:25.631Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4891 00:58:29.06M 2015-10-05T23:56:25.831Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.684 1503.4888 00:58:29.26M 2015-10-05T23:56:26.036Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4879 00:58:29.46M 2015-10-05T23:56:26.241Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4877 00:58:29.66M 2015-10-05T23:56:26.441Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.685 1503.4868 00:58:29.86M 2015-10-05T23:56:26.646Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.691 1503.4935 00:58:30.08M 2015-10-05T23:56:26.846Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.691 1503.4915 00:58:30.28M 2015-10-05T23:56:27.066Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.605 34.698 1503.5004 00:58:30.47M 2015-10-05T23:56:27.256Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.605 34.699 1503.5000 00:58:30.69M 2015-10-05T23:56:27.456Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.605 34.699 1503.4999 00:58:30.87M 2015-10-05T23:56:27.661Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.605 34.698 1503.4996 00:58:31.09M 2015-10-05T23:56:27.861Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.605 34.698 1503.4993 00:58:31.29M 2015-10-05T23:56:28.066Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.605 34.699 1503.4989 00:58:31.49M 2015-10-05T23:56:28.266Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.604 34.698 1503.4984 00:58:31.69M 2015-10-05T23:56:28.471Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.604 34.697 1503.4991 00:58:31.88M 2015-10-05T23:56:28.676Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.604 34.697 1503.4996 00:58:32.10M 2015-10-05T23:56:28.876Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.603 34.696 1503.4993 00:58:32.30M 2015-10-05T23:56:29.081Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.694 1503.4983 00:58:32.50M 2015-10-05T23:56:29.286Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4924 00:58:32.70M 2015-10-05T23:56:29.486Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4916 00:58:32.90M 2015-10-05T23:56:29.686Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.692 1503.4915 00:58:33.12M 2015-10-05T23:56:29.891Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.692 1503.4912 00:58:33.32M 2015-10-05T23:56:30.096Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4906 00:58:33.52M 2015-10-05T23:56:30.301Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4897 00:58:33.72M 2015-10-05T23:56:30.501Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4896 00:58:33.92M 2015-10-05T23:56:30.706Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4885 00:58:34.13M 2015-10-05T23:56:30.906Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4877 00:58:34.34M 2015-10-05T23:56:31.111Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4879 00:58:34.53M 2015-10-05T23:56:31.316Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4882 00:58:34.73M 2015-10-05T23:56:31.531Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.690 1503.4889 00:58:34.93M 2015-10-05T23:56:31.721Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4900 00:58:35.17M 2015-10-05T23:56:31.921Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.688 1503.4889 00:58:35.35M 2015-10-05T23:56:32.126Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4906 00:58:35.55M 2015-10-05T23:56:32.333Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.689 1503.4916 00:58:35.75M 2015-10-05T23:56:32.571Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.683 1503.4852 00:58:35.95M 2015-10-05T23:56:32.768Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4841 00:58:36.17M 2015-10-05T23:56:32.941Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4833 00:58:36.36M 2015-10-05T23:56:33.141Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4819 00:58:36.57M 2015-10-05T23:56:33.346Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.590 34.684 1503.4839 00:58:36.76M 2015-10-05T23:56:33.546Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.591 34.685 1503.4841 00:58:36.96M 2015-10-05T23:56:33.752Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4850 00:58:37.18M 2015-10-05T23:56:33.970Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.686 1503.4872 00:58:37.38M 2015-10-05T23:56:34.161Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4884 00:58:37.58M 2015-10-05T23:56:34.361Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.602 34.695 1503.4982 00:58:37.78M 2015-10-05T23:56:34.561Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.603 34.696 1503.4993 00:58:38.00M 2015-10-05T23:56:34.766Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.604 34.697 1503.5002 00:58:38.19M 2015-10-05T23:56:34.973Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.691 1503.4940 00:58:38.40M 2015-10-05T23:56:35.171Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4918 00:58:38.59M 2015-10-05T23:56:35.376Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4906 00:58:38.79M 2015-10-05T23:56:35.576Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.595 34.689 1503.4895 00:58:39.01M 2015-10-05T23:56:35.781Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.599 34.692 1503.4930 00:58:39.21M 2015-10-05T23:56:36.002Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4944 00:58:39.41M 2015-10-05T23:56:36.186Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.694 1503.4950 00:58:39.62M 2015-10-05T23:56:36.391Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.694 1503.4956 00:58:39.81M 2015-10-05T23:56:36.591Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4963 00:58:40.02M 2015-10-05T23:56:36.796Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4969 00:58:40.22M 2015-10-05T23:56:36.997Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4977 00:58:40.42M 2015-10-05T23:56:37.201Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.602 34.695 1503.4974 00:58:40.62M 2015-10-05T23:56:37.406Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.694 1503.4965 00:58:40.82M 2015-10-05T23:56:37.613Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.600 34.693 1503.4949 00:58:41.04M 2015-10-05T23:56:37.812Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.599 34.692 1503.4938 00:58:41.24M 2015-10-05T23:56:38.017Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.691 1503.4924 00:58:41.44M 2015-10-05T23:56:38.217Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.691 1503.4929 00:58:41.64M 2015-10-05T23:56:38.422Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4923 00:58:41.84M 2015-10-05T23:56:38.622Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4917 00:58:42.06M 2015-10-05T23:56:38.827Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.688 1503.4922 00:58:42.26M 2015-10-05T23:56:39.027Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4911 00:58:42.45M 2015-10-05T23:56:39.232Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4896 00:58:42.65M 2015-10-05T23:56:39.437Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.593 34.686 1503.4882 00:58:42.85M 2015-10-05T23:56:39.637Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.591 34.684 1503.4872 00:58:43.07M 2015-10-05T23:56:39.842Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.598 34.691 1503.4952 00:58:43.27M 2015-10-05T23:56:40.042Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.599 34.691 1503.4960 00:58:43.47M 2015-10-05T23:56:40.247Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.692 1503.4962 00:58:43.66M 2015-10-05T23:56:40.467Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.600 34.693 1503.4955 00:58:43.87M 2015-10-05T23:56:40.654Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.693 1503.4951 00:58:44.10M 2015-10-05T23:56:40.857Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4954 00:58:44.28M 2015-10-05T23:56:41.057Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.600 34.693 1503.4958 00:58:44.48M 2015-10-05T23:56:41.262Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4966 00:58:44.68M 2015-10-05T23:56:41.467Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4967 00:58:44.88M 2015-10-05T23:56:41.667Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4957 00:58:45.10M 2015-10-05T23:56:41.872Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.694 1503.4945 00:58:45.30M 2015-10-05T23:56:42.072Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.693 1503.4938 00:58:45.50M 2015-10-05T23:56:42.277Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.599 34.693 1503.4923 00:58:45.70M 2015-10-05T23:56:42.482Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.598 34.692 1503.4910 00:58:45.90M 2015-10-05T23:56:42.682Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4904 00:58:46.12M 2015-10-05T23:56:42.887Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.597 34.690 1503.4932 00:58:46.31M 2015-10-05T23:56:43.092Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.596 34.689 1503.4928 00:58:46.51M 2015-10-05T23:56:43.330Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4917 00:58:46.71M 2015-10-05T23:56:43.493Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4948 00:58:46.91M 2015-10-05T23:56:43.697Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4946 00:58:47.13M 2015-10-05T23:56:43.902Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4952 00:58:47.33M 2015-10-05T23:56:44.107Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.689 1503.4952 00:58:47.53M 2015-10-05T23:56:44.307Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.597 34.689 1503.4944 00:58:47.73M 2015-10-05T23:56:44.512Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4949 00:58:47.92M 2015-10-05T23:56:44.727Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.600 34.692 1503.4976 00:58:48.14M 2015-10-05T23:56:44.932Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.600 34.692 1503.4976 00:58:48.34M 2015-10-05T23:56:45.122Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.692 1503.4968 00:58:48.56M 2015-10-05T23:56:45.322Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4904 00:58:48.74M 2015-10-05T23:56:45.527Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4902 00:58:48.94M 2015-10-05T23:56:45.732Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4929 00:58:49.16M 2015-10-05T23:56:45.934Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4940 00:58:49.36M 2015-10-05T23:56:46.171Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.691 1503.4943 00:58:49.56M 2015-10-05T23:56:46.337Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4958 00:58:49.75M 2015-10-05T23:56:46.542Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4969 00:58:49.95M 2015-10-05T23:56:46.742Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.600 34.693 1503.4972 00:58:50.18M 2015-10-05T23:56:46.947Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4978 00:58:50.37M 2015-10-05T23:56:47.147Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4982 00:58:50.57M 2015-10-05T23:56:47.352Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.602 34.694 1503.4983 00:58:50.77M 2015-10-05T23:56:47.557Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4979 00:58:50.97M 2015-10-05T23:56:47.762Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.693 1503.4976 00:58:51.19M 2015-10-05T23:56:47.962Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.693 1503.4971 00:58:51.39M 2015-10-05T23:56:48.167Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4960 00:58:51.59M 2015-10-05T23:56:48.367Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4948 00:58:51.79M 2015-10-05T23:56:48.575Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.597 34.691 1503.4924 00:58:52.01M 2015-10-05T23:56:48.777Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.688 1503.4883 00:58:52.20M 2015-10-05T23:56:48.977Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4875 00:58:52.40M 2015-10-05T23:56:49.182Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4871 00:58:52.60M 2015-10-05T23:56:49.397Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4855 00:58:52.80M 2015-10-05T23:56:49.587Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4843 00:58:53.04M 2015-10-05T23:56:49.787Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4883 00:58:53.22M 2015-10-05T23:56:49.992Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4899 00:58:53.42M 2015-10-05T23:56:50.197Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4904 00:58:53.61M 2015-10-05T23:56:50.397Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4907 00:58:53.82M 2015-10-05T23:56:50.602Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4901 00:58:54.03M 2015-10-05T23:56:50.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4897 00:58:54.23M 2015-10-05T23:56:51.007Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4901 00:58:54.43M 2015-10-05T23:56:51.214Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.598 34.692 1503.4901 00:58:54.63M 2015-10-05T23:56:51.413Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.598 34.692 1503.4905 00:58:54.83M 2015-10-05T23:56:51.651Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.692 1503.4907 00:58:55.05M 2015-10-05T23:56:51.817Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4906 00:58:55.25M 2015-10-05T23:56:52.022Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4901 00:58:55.45M 2015-10-05T23:56:52.227Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.692 1503.4899 00:58:55.65M 2015-10-05T23:56:52.432Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.599 34.694 1503.4923 00:58:55.85M 2015-10-05T23:56:52.632Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4928 00:58:56.07M 2015-10-05T23:56:52.837Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4928 00:58:56.26M 2015-10-05T23:56:53.037Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4906 00:58:56.46M 2015-10-05T23:56:53.242Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4891 00:58:56.66M 2015-10-05T23:56:53.447Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4816 00:58:56.86M 2015-10-05T23:56:53.647Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4822 00:58:57.08M 2015-10-05T23:56:53.867Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4821 00:58:57.28M 2015-10-05T23:56:54.053Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4875 00:58:57.49M 2015-10-05T23:56:54.252Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.691 1503.4880 00:58:57.68M 2015-10-05T23:56:54.457Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4896 00:58:57.87M 2015-10-05T23:56:54.662Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4901 00:58:58.09M 2015-10-05T23:56:54.867Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.692 1503.4905 00:58:58.29M 2015-10-05T23:56:55.067Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.693 1503.4916 00:58:58.49M 2015-10-05T23:56:55.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4854 00:58:58.69M 2015-10-05T23:56:55.472Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4851 00:58:58.89M 2015-10-05T23:56:55.672Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4849 00:58:59.11M 2015-10-05T23:56:55.882Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4851 00:58:59.31M 2015-10-05T23:56:56.082Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4861 00:58:59.51M 2015-10-05T23:56:56.290Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4867 00:58:59.71M 2015-10-05T23:56:56.487Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4872 00:58:59.90M 2015-10-05T23:56:56.693Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4865 00:59:00.12M 2015-10-05T23:56:56.897Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:59:00.32M 2015-10-05T23:56:57.130Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.600 34.693 1503.4933 00:59:00.52M 2015-10-05T23:56:57.302Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.600 34.694 1503.4933 00:59:00.72M 2015-10-05T23:56:57.502Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.695 1503.4930 00:59:00.92M 2015-10-05T23:56:57.707Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.695 1503.4927 00:59:01.14M 2015-10-05T23:56:57.913Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.696 1503.4934 00:59:01.34M 2015-10-05T23:56:58.113Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4945 00:59:01.54M 2015-10-05T23:56:58.338Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.604 34.698 1503.4962 00:59:01.73M 2015-10-05T23:56:58.517Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.693 1503.4907 00:59:01.95M 2015-10-05T23:56:58.722Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4895 00:59:02.15M 2015-10-05T23:56:58.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4880 00:59:02.35M 2015-10-05T23:56:59.127Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.597 34.692 1503.4868 00:59:02.55M 2015-10-05T23:56:59.333Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.692 1503.4863 00:59:02.75M 2015-10-05T23:56:59.533Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4847 00:59:02.95M 2015-10-05T23:56:59.737Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4829 00:59:03.17M 2015-10-05T23:56:59.937Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4812 00:59:03.37M