2015-10-05T23:55:00.157Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.686 1503.4985 00:57:03.57M 2015-10-05T23:55:00.357Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.685 1503.4965 00:57:03.77M 2015-10-05T23:55:00.557Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4957 00:57:03.97M 2015-10-05T23:55:00.762Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4948 00:57:04.19M 2015-10-05T23:55:00.967Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.593 34.684 1503.4924 00:57:04.39M 2015-10-05T23:55:01.174Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.684 1503.4923 00:57:04.59M 2015-10-05T23:55:01.373Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.592 34.684 1503.4907 00:57:04.79M 2015-10-05T23:55:01.577Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.592 34.684 1503.4902 00:57:05.00M 2015-10-05T23:55:01.777Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.683 1503.4910 00:57:05.21M 2015-10-05T23:55:01.982Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.684 1503.4926 00:57:05.40M 2015-10-05T23:55:02.203Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4928 00:57:05.60M 2015-10-05T23:55:02.410Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4924 00:57:05.82M 2015-10-05T23:55:02.593Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.684 1503.4915 00:57:06.02M 2015-10-05T23:55:02.797Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.591 34.683 1503.4904 00:57:06.22M 2015-10-05T23:55:02.997Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4906 00:57:06.42M 2015-10-05T23:55:03.202Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4911 00:57:06.62M 2015-10-05T23:55:03.402Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4918 00:57:06.82M 2015-10-05T23:55:03.607Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.681 1503.4921 00:57:07.03M 2015-10-05T23:55:03.807Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4918 00:57:07.24M 2015-10-05T23:55:04.013Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.683 1503.4919 00:57:07.43M 2015-10-05T23:55:04.217Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4922 00:57:07.63M 2015-10-05T23:55:04.417Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.684 1503.4928 00:57:07.83M 2015-10-05T23:55:04.617Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4927 00:57:08.05M 2015-10-05T23:55:04.823Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4927 00:57:08.25M 2015-10-05T23:55:05.027Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4913 00:57:08.45M 2015-10-05T23:55:05.250Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4910 00:57:08.65M 2015-10-05T23:55:05.433Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.686 1503.4918 00:57:08.85M 2015-10-05T23:55:05.637Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4916 00:57:09.06M 2015-10-05T23:55:05.837Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4917 00:57:09.26M 2015-10-05T23:55:06.042Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.687 1503.4923 00:57:09.46M 2015-10-05T23:55:06.242Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4930 00:57:09.66M 2015-10-05T23:55:06.447Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4938 00:57:09.86M 2015-10-05T23:55:06.668Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.686 1503.4940 00:57:10.08M 2015-10-05T23:55:06.858Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.686 1503.4938 00:57:10.30M 2015-10-05T23:55:07.058Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4937 00:57:10.48M 2015-10-05T23:55:07.263Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.685 1503.4930 00:57:10.68M 2015-10-05T23:55:07.463Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.685 1503.4923 00:57:10.88M 2015-10-05T23:55:07.668Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4921 00:57:11.09M 2015-10-05T23:55:07.868Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4919 00:57:11.29M 2015-10-05T23:55:08.073Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4927 00:57:11.49M 2015-10-05T23:55:08.278Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.684 1503.4927 00:57:11.69M 2015-10-05T23:55:08.478Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4917 00:57:11.89M 2015-10-05T23:55:08.683Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4927 00:57:12.11M 2015-10-05T23:55:08.883Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4934 00:57:12.31M 2015-10-05T23:55:09.088Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4939 00:57:12.51M 2015-10-05T23:55:09.293Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4935 00:57:12.70M 2015-10-05T23:55:09.498Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4938 00:57:12.90M 2015-10-05T23:55:09.698Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4946 00:57:13.13M 2015-10-05T23:55:09.898Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.684 1503.4960 00:57:13.32M 2015-10-05T23:55:10.103Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.684 1503.4976 00:57:13.52M 2015-10-05T23:55:10.308Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.684 1503.4987 00:57:13.72M 2015-10-05T23:55:10.508Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.684 1503.4991 00:57:13.92M 2015-10-05T23:55:10.713Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4987 00:57:14.14M 2015-10-05T23:55:10.918Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.683 1503.4976 00:57:14.34M 2015-10-05T23:55:11.133Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4971 00:57:14.54M 2015-10-05T23:55:11.330Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4972 00:57:14.75M 2015-10-05T23:55:11.523Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.593 34.683 1503.4963 00:57:14.94M 2015-10-05T23:55:11.728Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.593 34.683 1503.4968 00:57:15.15M 2015-10-05T23:55:11.933Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4977 00:57:15.35M 2015-10-05T23:55:12.133Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.593 34.683 1503.4977 00:57:15.55M 2015-10-05T23:55:12.338Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.593 34.683 1503.4973 00:57:15.75M 2015-10-05T23:55:12.543Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.593 34.683 1503.4973 00:57:15.95M 2015-10-05T23:55:12.743Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4961 00:57:16.17M 2015-10-05T23:55:12.948Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4955 00:57:16.37M 2015-10-05T23:55:13.148Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.684 1503.4943 00:57:16.57M 2015-10-05T23:55:13.353Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4948 00:57:16.77M 2015-10-05T23:55:13.553Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.686 1503.4952 00:57:16.96M 2015-10-05T23:55:13.758Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.595 34.686 1503.4960 00:57:17.18M 2015-10-05T23:55:13.970Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4972 00:57:17.38M 2015-10-05T23:55:14.163Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4985 00:57:17.58M 2015-10-05T23:55:14.370Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4988 00:57:17.78M 2015-10-05T23:55:14.573Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.687 1503.4987 00:57:18.00M 2015-10-05T23:55:14.773Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.686 1503.4985 00:57:18.20M 2015-10-05T23:55:14.974Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.686 1503.4974 00:57:18.40M 2015-10-05T23:55:15.178Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4969 00:57:18.60M 2015-10-05T23:55:15.383Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4976 00:57:18.80M 2015-10-05T23:55:15.603Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4971 00:57:19.02M 2015-10-05T23:55:15.788Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:57:19.23M 2015-10-05T23:55:15.993Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4977 00:57:19.41M 2015-10-05T23:55:16.193Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4980 00:57:19.61M 2015-10-05T23:55:16.398Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4976 00:57:19.81M 2015-10-05T23:55:16.598Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4967 00:57:20.03M 2015-10-05T23:55:16.803Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4960 00:57:20.23M 2015-10-05T23:55:17.008Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4954 00:57:20.43M 2015-10-05T23:55:17.208Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4945 00:57:20.63M 2015-10-05T23:55:17.413Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4950 00:57:20.83M 2015-10-05T23:55:17.618Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4943 00:57:21.05M 2015-10-05T23:55:17.818Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4949 00:57:21.24M 2015-10-05T23:55:18.018Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4948 00:57:21.44M 2015-10-05T23:55:18.223Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4943 00:57:21.64M 2015-10-05T23:55:18.428Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4938 00:57:21.84M 2015-10-05T23:55:18.633Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.593 34.684 1503.4924 00:57:22.06M 2015-10-05T23:55:18.833Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4916 00:57:22.26M 2015-10-05T23:55:19.038Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.594 34.685 1503.4934 00:57:22.46M 2015-10-05T23:55:19.238Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.594 34.685 1503.4943 00:57:22.65M 2015-10-05T23:55:19.443Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4961 00:57:22.86M 2015-10-05T23:55:19.650Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.686 1503.4980 00:57:23.07M 2015-10-05T23:55:19.848Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4980 00:57:23.27M 2015-10-05T23:55:20.068Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4999 00:57:23.47M 2015-10-05T23:55:20.254Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.596 34.686 1503.5002 00:57:23.69M 2015-10-05T23:55:20.453Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.597 34.686 1503.5011 00:57:23.87M 2015-10-05T23:55:20.663Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.598 34.687 1503.5033 00:57:24.09M 2015-10-05T23:55:20.863Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5044 00:57:24.29M 2015-10-05T23:55:21.068Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5043 00:57:24.49M 2015-10-05T23:55:21.273Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.599 34.688 1503.5032 00:57:24.69M 2015-10-05T23:55:21.473Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5033 00:57:24.89M 2015-10-05T23:55:21.678Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5035 00:57:25.10M 2015-10-05T23:55:21.878Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4968 00:57:25.30M 2015-10-05T23:55:22.083Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4951 00:57:25.50M 2015-10-05T23:55:22.283Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4940 00:57:25.70M 2015-10-05T23:55:22.488Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.681 1503.4935 00:57:25.90M 2015-10-05T23:55:22.688Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.590 34.680 1503.4924 00:57:26.12M 2015-10-05T23:55:22.894Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4932 00:57:26.32M 2015-10-05T23:55:23.098Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4928 00:57:26.52M 2015-10-05T23:55:23.298Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.680 1503.4921 00:57:26.72M 2015-10-05T23:55:23.503Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.681 1503.4922 00:57:26.91M 2015-10-05T23:55:23.708Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4927 00:57:27.13M 2015-10-05T23:55:23.908Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.682 1503.4940 00:57:27.33M 2015-10-05T23:55:24.113Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.682 1503.4950 00:57:27.53M 2015-10-05T23:55:24.318Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.592 34.683 1503.4951 00:57:27.73M 2015-10-05T23:55:24.570Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4958 00:57:27.93M 2015-10-05T23:55:24.723Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4955 00:57:28.16M 2015-10-05T23:55:24.923Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.684 1503.4948 00:57:28.35M 2015-10-05T23:55:25.123Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.594 34.684 1503.4966 00:57:28.55M 2015-10-05T23:55:25.333Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4974 00:57:28.74M 2015-10-05T23:55:25.534Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4974 00:57:28.95M 2015-10-05T23:55:25.734Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.686 1503.4977 00:57:29.16M 2015-10-05T23:55:25.938Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.686 1503.4980 00:57:29.36M 2015-10-05T23:55:26.143Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4982 00:57:29.56M 2015-10-05T23:55:26.343Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4982 00:57:29.76M 2015-10-05T23:55:26.570Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4993 00:57:29.96M 2015-10-05T23:55:26.748Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5002 00:57:30.18M 2015-10-05T23:55:26.970Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.686 1503.4996 00:57:30.38M 2015-10-05T23:55:27.158Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4999 00:57:30.58M 2015-10-05T23:55:27.359Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5009 00:57:30.78M 2015-10-05T23:55:27.564Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5010 00:57:30.97M 2015-10-05T23:55:27.764Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5016 00:57:31.19M 2015-10-05T23:55:27.969Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5021 00:57:31.39M 2015-10-05T23:55:28.174Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5027 00:57:31.59M 2015-10-05T23:55:28.378Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5026 00:57:31.79M 2015-10-05T23:55:28.578Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.597 34.686 1503.5013 00:57:32.01M 2015-10-05T23:55:28.784Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.686 1503.5016 00:57:32.21M 2015-10-05T23:55:29.004Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5016 00:57:32.41M 2015-10-05T23:55:29.188Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5013 00:57:32.62M 2015-10-05T23:55:29.388Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5015 00:57:32.80M 2015-10-05T23:55:29.599Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5012 00:57:33.02M 2015-10-05T23:55:29.794Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5010 00:57:33.22M 2015-10-05T23:55:29.999Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5012 00:57:33.42M 2015-10-05T23:55:30.204Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.685 1503.5001 00:57:33.62M 2015-10-05T23:55:30.404Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.596 34.685 1503.4990 00:57:33.82M 2015-10-05T23:55:30.609Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.685 1503.4979 00:57:34.04M 2015-10-05T23:55:30.809Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.685 1503.4968 00:57:34.24M 2015-10-05T23:55:31.014Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.594 34.684 1503.4965 00:57:34.44M 2015-10-05T23:55:31.219Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.684 1503.4960 00:57:34.63M 2015-10-05T23:55:31.424Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4961 00:57:34.83M 2015-10-05T23:55:31.624Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4963 00:57:35.05M 2015-10-05T23:55:31.829Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4960 00:57:35.25M 2015-10-05T23:55:32.029Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.684 1503.4954 00:57:35.45M 2015-10-05T23:55:32.234Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.684 1503.4957 00:57:35.65M 2015-10-05T23:55:32.439Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4960 00:57:35.85M 2015-10-05T23:55:32.639Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.594 34.684 1503.4958 00:57:36.07M 2015-10-05T23:55:32.844Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.684 1503.4948 00:57:36.27M 2015-10-05T23:55:33.044Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4946 00:57:36.47M 2015-10-05T23:55:33.249Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4943 00:57:36.66M 2015-10-05T23:55:33.469Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.684 1503.4949 00:57:36.86M 2015-10-05T23:55:33.654Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4961 00:57:37.10M 2015-10-05T23:55:33.859Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4962 00:57:37.28M 2015-10-05T23:55:34.059Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4976 00:57:37.48M 2015-10-05T23:55:34.264Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4915 00:57:37.68M 2015-10-05T23:55:34.464Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4921 00:57:37.88M 2015-10-05T23:55:34.669Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4926 00:57:38.10M 2015-10-05T23:55:34.874Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4924 00:57:38.30M 2015-10-05T23:55:35.079Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4924 00:57:38.50M 2015-10-05T23:55:35.279Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4919 00:57:38.70M 2015-10-05T23:55:35.490Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4921 00:57:38.89M 2015-10-05T23:55:35.684Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.686 1503.4912 00:57:39.11M 2015-10-05T23:55:35.889Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.686 1503.4926 00:57:39.31M 2015-10-05T23:55:36.089Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.680 1503.4871 00:57:39.51M 2015-10-05T23:55:36.294Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4915 00:57:39.71M 2015-10-05T23:55:36.494Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4929 00:57:39.91M 2015-10-05T23:55:36.699Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4944 00:57:40.13M 2015-10-05T23:55:36.904Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4960 00:57:40.33M 2015-10-05T23:55:37.104Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4968 00:57:40.53M 2015-10-05T23:55:37.309Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4979 00:57:40.73M 2015-10-05T23:55:37.514Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.687 1503.4984 00:57:40.92M 2015-10-05T23:55:37.714Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.687 1503.4984 00:57:41.14M 2015-10-05T23:55:37.934Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.687 1503.4984 00:57:41.34M 2015-10-05T23:55:38.119Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.606 34.696 1503.5081 00:57:41.56M 2015-10-05T23:55:38.324Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.606 34.696 1503.5087 00:57:41.74M 2015-10-05T23:55:38.524Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.606 34.697 1503.5085 00:57:41.94M 2015-10-05T23:55:38.729Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.606 34.697 1503.5088 00:57:42.16M 2015-10-05T23:55:38.934Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.606 34.697 1503.5083 00:57:42.35M 2015-10-05T23:55:39.139Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.606 34.696 1503.5084 00:57:42.56M 2015-10-05T23:55:39.339Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.605 34.695 1503.5071 00:57:42.76M 2015-10-05T23:55:39.539Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.691 1503.5013 00:57:42.95M 2015-10-05T23:55:39.749Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4965 00:57:43.17M 2015-10-05T23:55:39.949Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.595 34.686 1503.4948 00:57:43.37M 2015-10-05T23:55:40.149Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.595 34.686 1503.4948 00:57:43.57M 2015-10-05T23:55:40.354Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.595 34.686 1503.4948 00:57:43.77M 2015-10-05T23:55:40.559Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.594 34.685 1503.4946 00:57:43.97M 2015-10-05T23:55:40.759Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.685 1503.4945 00:57:44.19M 2015-10-05T23:55:40.964Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4945 00:57:44.39M 2015-10-05T23:55:41.164Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4945 00:57:44.59M 2015-10-05T23:55:41.369Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4949 00:57:44.78M 2015-10-05T23:55:41.574Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4946 00:57:45.00M 2015-10-05T23:55:41.774Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4937 00:57:45.20M 2015-10-05T23:55:41.979Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4945 00:57:45.40M 2015-10-05T23:55:42.179Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4944 00:57:45.60M 2015-10-05T23:55:42.399Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4943 00:57:45.80M 2015-10-05T23:55:42.589Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4939 00:57:46.03M 2015-10-05T23:55:42.794Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4938 00:57:46.22M 2015-10-05T23:55:42.995Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4940 00:57:46.42M 2015-10-05T23:55:43.194Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.682 1503.4927 00:57:46.62M 2015-10-05T23:55:43.399Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.682 1503.4913 00:57:46.81M 2015-10-05T23:55:43.604Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4902 00:57:47.03M 2015-10-05T23:55:43.804Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4895 00:57:47.23M 2015-10-05T23:55:44.009Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.679 1503.4880 00:57:47.43M 2015-10-05T23:55:44.209Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.587 34.678 1503.4873 00:57:47.63M 2015-10-05T23:55:44.414Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4879 00:57:47.83M 2015-10-05T23:55:44.619Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4885 00:57:48.05M 2015-10-05T23:55:44.824Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.587 34.678 1503.4882 00:57:48.25M 2015-10-05T23:55:45.019Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4979 00:57:48.45M 2015-10-05T23:55:45.229Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4984 00:57:48.64M 2015-10-05T23:55:45.429Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.689 1503.4998 00:57:48.84M 2015-10-05T23:55:45.634Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.691 1503.5021 00:57:49.06M 2015-10-05T23:55:45.834Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4998 00:57:49.26M 2015-10-05T23:55:46.039Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.687 1503.4993 00:57:49.46M 2015-10-05T23:55:46.244Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4983 00:57:49.66M 2015-10-05T23:55:46.450Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.597 34.687 1503.4995 00:57:49.86M 2015-10-05T23:55:46.649Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.688 1503.4996 00:57:50.08M 2015-10-05T23:55:46.869Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.598 34.688 1503.4998 00:57:50.28M 2015-10-05T23:55:47.054Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4982 00:57:50.49M 2015-10-05T23:55:47.254Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4971 00:57:50.68M 2015-10-05T23:55:47.459Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4945 00:57:50.87M 2015-10-05T23:55:47.664Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4991 00:57:51.09M 2015-10-05T23:55:47.869Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4998 00:57:51.29M 2015-10-05T23:55:48.070Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5010 00:57:51.49M 2015-10-05T23:55:48.269Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5013 00:57:51.69M 2015-10-05T23:55:48.474Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5022 00:57:51.89M 2015-10-05T23:55:48.690Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5032 00:57:52.11M 2015-10-05T23:55:48.880Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5044 00:57:52.30M 2015-10-05T23:55:49.084Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.687 1503.5052 00:57:52.50M 2015-10-05T23:55:49.284Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5052 00:57:52.70M 2015-10-05T23:55:49.489Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5046 00:57:52.90M 2015-10-05T23:55:49.689Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5044 00:57:53.12M 2015-10-05T23:55:49.900Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.599 34.688 1503.5038 00:57:53.32M 2015-10-05T23:55:50.100Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5021 00:57:53.52M 2015-10-05T23:55:50.299Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.5004 00:57:53.72M 2015-10-05T23:55:50.504Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.4996 00:57:53.92M 2015-10-05T23:55:50.710Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4987 00:57:54.14M 2015-10-05T23:55:50.910Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4982 00:57:54.33M 2015-10-05T23:55:51.114Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4968 00:57:54.53M 2015-10-05T23:55:51.335Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4972 00:57:54.73M 2015-10-05T23:55:51.519Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4978 00:57:54.95M 2015-10-05T23:55:51.725Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.689 1503.4985 00:57:55.15M 2015-10-05T23:55:51.925Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4988 00:57:55.35M 2015-10-05T23:55:52.129Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4994 00:57:55.55M 2015-10-05T23:55:52.335Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.600 34.692 1503.4993 00:57:55.75M 2015-10-05T23:55:52.540Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.601 34.692 1503.4999 00:57:55.95M 2015-10-05T23:55:52.740Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.693 1503.5004 00:57:56.17M 2015-10-05T23:55:52.940Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.601 34.693 1503.5000 00:57:56.37M 2015-10-05T23:55:53.145Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.601 34.693 1503.4994 00:57:56.56M 2015-10-05T23:55:53.350Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.692 1503.4984 00:57:56.76M 2015-10-05T23:55:53.550Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.692 1503.4978 00:57:56.96M 2015-10-05T23:55:53.755Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.599 34.691 1503.4972 00:57:57.18M 2015-10-05T23:55:53.960Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.599 34.691 1503.4966 00:57:57.38M 2015-10-05T23:55:54.160Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.598 34.691 1503.4967 00:57:57.58M 2015-10-05T23:55:54.365Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4952 00:57:57.78M 2015-10-05T23:55:54.565Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4945 00:57:58.00M 2015-10-05T23:55:54.770Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4939 00:57:58.20M 2015-10-05T23:55:54.970Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.595 34.683 1503.5034 00:57:58.40M 2015-10-05T23:55:55.175Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.595 34.682 1503.5032 00:57:58.59M 2015-10-05T23:55:55.380Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.593 34.682 1503.5010 00:57:58.79M 2015-10-05T23:55:55.610Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.592 34.681 1503.4987 00:57:59.01M 2015-10-05T23:55:55.800Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.595 34.684 1503.5001 00:57:59.21M 2015-10-05T23:55:55.990Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.596 34.686 1503.5006 00:57:59.43M 2015-10-05T23:55:56.190Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5007 00:57:59.61M 2015-10-05T23:55:56.390Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5004 00:57:59.81M 2015-10-05T23:55:56.595Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.688 1503.4998 00:58:00.02M 2015-10-05T23:55:56.800Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4999 00:58:00.23M 2015-10-05T23:55:57.005Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.4999 00:58:00.42M 2015-10-05T23:55:57.205Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5007 00:58:00.62M 2015-10-05T23:55:57.405Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5001 00:58:00.82M 2015-10-05T23:55:57.615Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.599 34.690 1503.4994 00:58:01.04M 2015-10-05T23:55:57.815Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.691 1503.4998 00:58:01.24M 2015-10-05T23:55:58.020Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.600 34.691 1503.4991 00:58:01.44M 2015-10-05T23:55:58.225Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.685 1503.4912 00:58:01.64M 2015-10-05T23:55:58.425Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4924 00:58:01.84M 2015-10-05T23:55:58.630Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.596 34.688 1503.4940 00:58:02.06M 2015-10-05T23:55:58.830Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4957 00:58:02.26M 2015-10-05T23:55:59.035Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4960 00:58:02.46M 2015-10-05T23:55:59.235Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4944 00:58:02.65M 2015-10-05T23:55:59.440Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4938 00:58:02.85M 2015-10-05T23:55:59.640Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4841 00:58:03.07M 2015-10-05T23:55:59.845Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.588 34.681 1503.4834 00:58:03.27M