2015-10-05T23:54:00.060Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4895 00:56:03.48M 2015-10-05T23:54:00.260Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.594 34.686 1503.4906 00:56:03.68M 2015-10-05T23:54:00.465Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.687 1503.4918 00:56:03.87M 2015-10-05T23:54:00.690Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.685 1503.4900 00:56:04.09M 2015-10-05T23:54:00.870Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4904 00:56:04.29M 2015-10-05T23:54:01.075Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4910 00:56:04.49M 2015-10-05T23:54:01.275Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4911 00:56:04.69M 2015-10-05T23:54:01.480Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4916 00:56:04.89M 2015-10-05T23:54:01.685Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.599 34.690 1503.4977 00:56:05.11M 2015-10-05T23:54:01.885Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4990 00:56:05.31M 2015-10-05T23:54:02.090Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4988 00:56:05.51M 2015-10-05T23:54:02.290Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4907 00:56:05.71M 2015-10-05T23:54:02.495Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4874 00:56:05.90M 2015-10-05T23:54:02.700Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4888 00:56:06.12M 2015-10-05T23:54:02.900Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.688 1503.4907 00:56:06.32M 2015-10-05T23:54:03.105Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.689 1503.4918 00:56:06.52M 2015-10-05T23:54:03.305Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4927 00:56:06.72M 2015-10-05T23:54:03.510Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4927 00:56:06.92M 2015-10-05T23:54:03.715Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4922 00:56:07.14M 2015-10-05T23:54:03.915Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4957 00:56:07.34M 2015-10-05T23:54:04.135Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4960 00:56:07.53M 2015-10-05T23:54:04.325Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.691 1503.5029 00:56:07.75M 2015-10-05T23:54:04.525Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.5006 00:56:07.93M 2015-10-05T23:54:04.730Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.5007 00:56:08.15M 2015-10-05T23:54:04.935Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4922 00:56:08.35M 2015-10-05T23:54:05.135Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.591 34.682 1503.4941 00:56:08.55M 2015-10-05T23:54:05.335Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4952 00:56:08.75M 2015-10-05T23:54:05.540Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4962 00:56:08.95M 2015-10-05T23:54:05.745Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4976 00:56:09.17M 2015-10-05T23:54:05.950Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.595 34.686 1503.4977 00:56:09.37M 2015-10-05T23:54:06.145Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.591 34.682 1503.4915 00:56:09.57M 2015-10-05T23:54:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4910 00:56:09.76M 2015-10-05T23:54:06.555Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.591 34.682 1503.4904 00:56:09.96M 2015-10-05T23:54:06.760Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4895 00:56:10.18M 2015-10-05T23:54:06.965Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4885 00:56:10.38M 2015-10-05T23:54:07.165Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.689 1503.4952 00:56:10.58M 2015-10-05T23:54:07.370Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4958 00:56:10.78M 2015-10-05T23:54:07.570Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4965 00:56:11.00M 2015-10-05T23:54:07.775Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4978 00:56:11.20M 2015-10-05T23:54:07.975Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4983 00:56:11.40M 2015-10-05T23:54:08.180Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4993 00:56:11.60M 2015-10-05T23:54:08.380Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4995 00:56:11.79M 2015-10-05T23:54:08.600Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.5000 00:56:12.01M 2015-10-05T23:54:08.790Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.689 1503.4988 00:56:12.23M 2015-10-05T23:54:08.990Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4969 00:56:12.41M 2015-10-05T23:54:09.195Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.688 1503.4969 00:56:12.61M 2015-10-05T23:54:09.395Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.4980 00:56:12.81M 2015-10-05T23:54:09.600Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.689 1503.4988 00:56:13.03M 2015-10-05T23:54:09.800Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4988 00:56:13.23M 2015-10-05T23:54:10.010Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4983 00:56:13.42M 2015-10-05T23:54:10.205Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4982 00:56:13.63M 2015-10-05T23:54:10.410Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.597 34.688 1503.5000 00:56:13.82M 2015-10-05T23:54:10.650Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5013 00:56:14.04M 2015-10-05T23:54:10.820Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5009 00:56:14.24M 2015-10-05T23:54:11.020Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.597 34.688 1503.4985 00:56:14.44M 2015-10-05T23:54:11.225Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4966 00:56:14.64M 2015-10-05T23:54:11.425Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.595 34.686 1503.4948 00:56:14.84M 2015-10-05T23:54:11.630Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.685 1503.4930 00:56:15.06M 2015-10-05T23:54:11.835Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4921 00:56:15.26M 2015-10-05T23:54:12.040Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4908 00:56:15.46M 2015-10-05T23:54:12.250Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4889 00:56:15.65M 2015-10-05T23:54:12.440Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4890 00:56:15.85M 2015-10-05T23:54:12.645Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4894 00:56:16.07M 2015-10-05T23:54:12.890Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4896 00:56:16.27M 2015-10-05T23:54:13.070Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4910 00:56:16.47M 2015-10-05T23:54:13.255Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4886 00:56:16.69M 2015-10-05T23:54:13.460Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4871 00:56:16.87M 2015-10-05T23:54:13.660Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.681 1503.4865 00:56:17.09M 2015-10-05T23:54:13.860Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4910 00:56:17.29M 2015-10-05T23:54:14.065Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.686 1503.4921 00:56:17.48M 2015-10-05T23:54:14.270Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:56:17.68M 2015-10-05T23:54:14.475Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4938 00:56:17.88M 2015-10-05T23:54:14.675Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4938 00:56:18.10M 2015-10-05T23:54:14.880Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4933 00:56:18.30M 2015-10-05T23:54:15.085Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.687 1503.4933 00:56:18.50M 2015-10-05T23:54:15.285Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.687 1503.4922 00:56:18.70M 2015-10-05T23:54:15.490Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4893 00:56:18.90M 2015-10-05T23:54:15.693Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4906 00:56:19.12M 2015-10-05T23:54:15.895Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4922 00:56:19.32M 2015-10-05T23:54:16.095Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4847 00:56:19.52M 2015-10-05T23:54:16.300Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4847 00:56:19.71M 2015-10-05T23:54:16.505Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4856 00:56:19.91M 2015-10-05T23:54:16.705Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4860 00:56:20.13M 2015-10-05T23:54:16.910Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.690 1503.4869 00:56:20.33M 2015-10-05T23:54:17.115Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4875 00:56:20.53M 2015-10-05T23:54:17.315Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4875 00:56:20.73M 2015-10-05T23:54:17.536Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.599 34.693 1503.4905 00:56:20.93M 2015-10-05T23:54:17.721Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4822 00:56:21.16M 2015-10-05T23:54:17.926Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4828 00:56:21.35M 2015-10-05T23:54:18.125Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.682 1503.4833 00:56:21.55M 2015-10-05T23:54:18.333Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4841 00:56:21.74M 2015-10-05T23:54:18.571Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.588 34.681 1503.4843 00:56:21.94M 2015-10-05T23:54:18.736Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.588 34.680 1503.4856 00:56:22.16M 2015-10-05T23:54:18.940Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4860 00:56:22.36M 2015-10-05T23:54:19.145Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.587 34.679 1503.4865 00:56:22.56M 2015-10-05T23:54:19.351Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.587 34.679 1503.4869 00:56:22.76M 2015-10-05T23:54:19.550Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4928 00:56:22.96M 2015-10-05T23:54:19.756Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.589 34.681 1503.4888 00:56:23.18M 2015-10-05T23:54:19.956Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.588 34.680 1503.4871 00:56:23.38M 2015-10-05T23:54:20.161Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.593 34.684 1503.4915 00:56:23.57M 2015-10-05T23:54:20.361Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.594 34.685 1503.4930 00:56:23.77M 2015-10-05T23:54:20.566Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.686 1503.4941 00:56:23.97M 2015-10-05T23:54:20.766Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4954 00:56:24.19M 2015-10-05T23:54:20.971Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.597 34.689 1503.4954 00:56:24.39M 2015-10-05T23:54:21.176Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4955 00:56:24.59M 2015-10-05T23:54:21.376Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.599 34.691 1503.4963 00:56:24.79M 2015-10-05T23:54:21.576Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4983 00:56:25.01M 2015-10-05T23:54:21.810Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4980 00:56:25.20M 2015-10-05T23:54:22.001Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.692 1503.4973 00:56:25.41M 2015-10-05T23:54:22.191Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.691 1503.4960 00:56:25.62M 2015-10-05T23:54:22.391Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4951 00:56:25.80M 2015-10-05T23:54:22.591Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4946 00:56:26.02M 2015-10-05T23:54:22.801Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4940 00:56:26.22M 2015-10-05T23:54:23.001Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4935 00:56:26.42M 2015-10-05T23:54:23.210Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4922 00:56:26.62M 2015-10-05T23:54:23.406Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.686 1503.4913 00:56:26.82M 2015-10-05T23:54:23.614Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4910 00:56:27.04M 2015-10-05T23:54:23.812Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.686 1503.4919 00:56:27.24M 2015-10-05T23:54:24.016Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4929 00:56:27.43M 2015-10-05T23:54:24.216Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4939 00:56:27.63M 2015-10-05T23:54:24.450Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4940 00:56:27.83M 2015-10-05T23:54:24.626Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4858 00:56:28.05M 2015-10-05T23:54:24.826Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4865 00:56:28.25M 2015-10-05T23:54:25.031Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.589 34.681 1503.4880 00:56:28.45M 2015-10-05T23:54:25.236Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4891 00:56:28.65M 2015-10-05T23:54:25.436Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4899 00:56:28.85M 2015-10-05T23:54:25.641Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.683 1503.4900 00:56:29.07M 2015-10-05T23:54:25.846Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.683 1503.4897 00:56:29.27M 2015-10-05T23:54:26.046Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4933 00:56:29.47M 2015-10-05T23:54:26.254Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.685 1503.4937 00:56:29.66M 2015-10-05T23:54:26.466Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4940 00:56:29.86M 2015-10-05T23:54:26.656Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4932 00:56:30.10M 2015-10-05T23:54:26.856Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.684 1503.4921 00:56:30.28M 2015-10-05T23:54:27.061Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.684 1503.4916 00:56:30.48M 2015-10-05T23:54:27.266Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4908 00:56:30.68M 2015-10-05T23:54:27.466Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4905 00:56:30.88M 2015-10-05T23:54:27.671Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.683 1503.4885 00:56:31.10M 2015-10-05T23:54:27.871Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4863 00:56:31.30M 2015-10-05T23:54:28.076Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4861 00:56:31.49M 2015-10-05T23:54:28.276Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4861 00:56:31.69M 2015-10-05T23:54:28.481Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4855 00:56:31.89M 2015-10-05T23:54:28.686Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.679 1503.4856 00:56:32.11M 2015-10-05T23:54:28.886Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4882 00:56:32.31M 2015-10-05T23:54:29.095Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4976 00:56:32.51M 2015-10-05T23:54:29.291Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.688 1503.4967 00:56:32.71M 2015-10-05T23:54:29.501Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.687 1503.4954 00:56:32.90M 2015-10-05T23:54:29.701Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4944 00:56:33.13M 2015-10-05T23:54:29.906Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4948 00:56:33.32M 2015-10-05T23:54:30.106Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4950 00:56:33.52M 2015-10-05T23:54:30.330Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4955 00:56:33.72M 2015-10-05T23:54:30.516Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4963 00:56:33.92M 2015-10-05T23:54:30.716Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.685 1503.4972 00:56:34.14M 2015-10-05T23:54:30.936Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4996 00:56:34.34M 2015-10-05T23:54:31.131Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.5018 00:56:34.56M 2015-10-05T23:54:31.330Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.683 1503.4978 00:56:34.74M 2015-10-05T23:54:31.526Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4971 00:56:34.94M 2015-10-05T23:54:31.733Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.593 34.683 1503.4952 00:56:35.16M 2015-10-05T23:54:31.931Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4968 00:56:35.36M 2015-10-05T23:54:32.141Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4969 00:56:35.55M 2015-10-05T23:54:32.336Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.602 34.692 1503.5049 00:56:35.75M 2015-10-05T23:54:32.541Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.602 34.692 1503.5054 00:56:35.95M 2015-10-05T23:54:32.746Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5042 00:56:36.17M 2015-10-05T23:54:32.946Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.601 34.691 1503.5031 00:56:36.37M 2015-10-05T23:54:33.151Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.691 1503.5029 00:56:36.57M 2015-10-05T23:54:33.351Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4958 00:56:36.77M 2015-10-05T23:54:33.556Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4952 00:56:36.96M 2015-10-05T23:54:33.756Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4946 00:56:37.18M 2015-10-05T23:54:33.966Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4928 00:56:37.38M 2015-10-05T23:54:34.166Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4950 00:56:37.59M 2015-10-05T23:54:34.373Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4901 00:56:37.78M 2015-10-05T23:54:34.571Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4895 00:56:38.00M 2015-10-05T23:54:34.776Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4908 00:56:38.20M 2015-10-05T23:54:34.981Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.685 1503.4926 00:56:38.40M 2015-10-05T23:54:35.181Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4933 00:56:38.60M 2015-10-05T23:54:35.406Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4930 00:56:38.80M 2015-10-05T23:54:35.610Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.598 34.690 1503.4966 00:56:39.03M 2015-10-05T23:54:35.791Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.598 34.688 1503.5006 00:56:39.22M 2015-10-05T23:54:35.996Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.592 34.682 1503.4945 00:56:39.42M 2015-10-05T23:54:36.201Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.591 34.681 1503.4941 00:56:39.61M 2015-10-05T23:54:36.401Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.681 1503.4939 00:56:39.81M 2015-10-05T23:54:36.601Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.590 34.681 1503.4940 00:56:40.03M 2015-10-05T23:54:36.806Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.590 34.680 1503.4938 00:56:40.23M 2015-10-05T23:54:37.006Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.590 34.681 1503.4930 00:56:40.43M 2015-10-05T23:54:37.212Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.590 34.681 1503.4930 00:56:40.63M 2015-10-05T23:54:37.413Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4937 00:56:40.83M 2015-10-05T23:54:37.616Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.683 1503.4946 00:56:41.04M 2015-10-05T23:54:37.821Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.5001 00:56:41.25M 2015-10-05T23:54:38.021Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.598 34.688 1503.5005 00:56:41.44M 2015-10-05T23:54:38.226Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4998 00:56:41.64M 2015-10-05T23:54:38.431Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.688 1503.4999 00:56:41.84M 2015-10-05T23:54:38.636Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4990 00:56:42.06M 2015-10-05T23:54:38.836Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4980 00:56:42.26M 2015-10-05T23:54:39.041Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4972 00:56:42.46M 2015-10-05T23:54:39.241Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.685 1503.5016 00:56:42.66M 2015-10-05T23:54:39.446Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:56:42.86M 2015-10-05T23:54:39.646Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.687 1503.5022 00:56:43.07M 2015-10-05T23:54:39.866Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.687 1503.5023 00:56:43.27M 2015-10-05T23:54:40.056Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5026 00:56:43.49M 2015-10-05T23:54:40.256Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5028 00:56:43.67M 2015-10-05T23:54:40.461Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5037 00:56:43.87M 2015-10-05T23:54:40.666Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.688 1503.5038 00:56:44.09M 2015-10-05T23:54:40.866Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5034 00:56:44.29M 2015-10-05T23:54:41.071Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5037 00:56:44.49M 2015-10-05T23:54:41.271Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.599 34.690 1503.5022 00:56:44.69M 2015-10-05T23:54:41.476Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.599 34.690 1503.5013 00:56:44.89M 2015-10-05T23:54:41.676Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5009 00:56:45.11M 2015-10-05T23:54:41.881Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5005 00:56:45.30M 2015-10-05T23:54:42.086Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5002 00:56:45.50M 2015-10-05T23:54:42.293Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.691 1503.4999 00:56:45.70M 2015-10-05T23:54:42.492Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4994 00:56:45.90M 2015-10-05T23:54:42.694Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4993 00:56:46.12M 2015-10-05T23:54:42.897Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4987 00:56:46.32M 2015-10-05T23:54:43.102Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4984 00:56:46.52M 2015-10-05T23:54:43.302Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4977 00:56:46.72M 2015-10-05T23:54:43.530Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4978 00:56:46.92M 2015-10-05T23:54:43.712Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.689 1503.4987 00:56:47.13M 2015-10-05T23:54:43.912Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4993 00:56:47.34M 2015-10-05T23:54:44.117Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4988 00:56:47.53M 2015-10-05T23:54:44.332Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4991 00:56:47.73M 2015-10-05T23:54:44.522Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4991 00:56:47.95M 2015-10-05T23:54:44.727Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.5000 00:56:48.15M 2015-10-05T23:54:44.927Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.603 34.693 1503.5062 00:56:48.35M 2015-10-05T23:54:45.132Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.603 34.693 1503.5065 00:56:48.55M 2015-10-05T23:54:45.334Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5061 00:56:48.75M 2015-10-05T23:54:45.570Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5061 00:56:48.94M 2015-10-05T23:54:45.742Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.686 1503.4982 00:56:49.17M 2015-10-05T23:54:45.942Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5005 00:56:49.36M 2015-10-05T23:54:46.147Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5013 00:56:49.56M 2015-10-05T23:54:46.370Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5020 00:56:49.76M 2015-10-05T23:54:46.552Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.600 34.690 1503.5031 00:56:49.96M 2015-10-05T23:54:46.757Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.600 34.690 1503.5022 00:56:50.18M 2015-10-05T23:54:46.957Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5034 00:56:50.38M 2015-10-05T23:54:47.170Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.692 1503.5037 00:56:50.58M 2015-10-05T23:54:47.367Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.692 1503.5038 00:56:50.78M 2015-10-05T23:54:47.567Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.600 34.691 1503.5016 00:56:51.00M 2015-10-05T23:54:47.810Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.599 34.690 1503.4998 00:56:51.19M 2015-10-05T23:54:47.974Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.599 34.690 1503.4987 00:56:51.39M 2015-10-05T23:54:48.177Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.598 34.689 1503.4982 00:56:51.59M 2015-10-05T23:54:48.377Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4969 00:56:51.79M 2015-10-05T23:54:48.582Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.601 34.692 1503.5004 00:56:52.01M 2015-10-05T23:54:48.802Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.599 34.690 1503.5001 00:56:52.21M 2015-10-05T23:54:48.987Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4994 00:56:52.43M 2015-10-05T23:54:49.192Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4987 00:56:52.61M 2015-10-05T23:54:49.397Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4973 00:56:52.81M 2015-10-05T23:54:49.597Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.687 1503.4956 00:56:53.03M 2015-10-05T23:54:49.802Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4946 00:56:53.23M 2015-10-05T23:54:50.002Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4946 00:56:53.42M 2015-10-05T23:54:50.207Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4950 00:56:53.62M 2015-10-05T23:54:50.412Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4954 00:56:53.82M 2015-10-05T23:54:50.614Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4954 00:56:54.04M 2015-10-05T23:54:50.817Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4955 00:56:54.24M 2015-10-05T23:54:51.017Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4946 00:56:54.44M 2015-10-05T23:54:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4940 00:56:54.63M 2015-10-05T23:54:51.422Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4934 00:56:54.84M 2015-10-05T23:54:51.627Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4938 00:56:55.05M 2015-10-05T23:54:51.832Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4934 00:56:55.25M 2015-10-05T23:54:52.050Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.684 1503.4929 00:56:55.45M 2015-10-05T23:54:52.237Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4930 00:56:55.65M 2015-10-05T23:54:52.437Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.685 1503.4930 00:56:55.85M 2015-10-05T23:54:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.685 1503.4939 00:56:56.07M 2015-10-05T23:54:52.850Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.684 1503.4926 00:56:56.27M 2015-10-05T23:54:53.052Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.683 1503.4919 00:56:56.47M 2015-10-05T23:54:53.267Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4913 00:56:56.67M 2015-10-05T23:54:53.452Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4912 00:56:56.88M 2015-10-05T23:54:53.657Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4916 00:56:57.08M 2015-10-05T23:54:53.862Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.590 34.682 1503.4904 00:56:57.29M 2015-10-05T23:54:54.062Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.591 34.682 1503.4910 00:56:57.48M 2015-10-05T23:54:54.291Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4913 00:56:57.68M 2015-10-05T23:54:54.467Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4918 00:56:57.88M 2015-10-05T23:54:54.677Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.683 1503.4918 00:56:58.10M 2015-10-05T23:54:54.877Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4960 00:56:58.30M 2015-10-05T23:54:55.077Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4969 00:56:58.50M 2015-10-05T23:54:55.282Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4971 00:56:58.70M 2015-10-05T23:54:55.482Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4976 00:56:58.90M 2015-10-05T23:54:55.687Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4969 00:56:59.11M 2015-10-05T23:54:55.887Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4967 00:56:59.31M 2015-10-05T23:54:56.095Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4962 00:56:59.51M 2015-10-05T23:54:56.297Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.597 34.688 1503.4968 00:56:59.71M 2015-10-05T23:54:56.502Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4974 00:56:59.91M 2015-10-05T23:54:56.702Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4966 00:57:00.13M 2015-10-05T23:54:56.907Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4967 00:57:00.33M 2015-10-05T23:54:57.107Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4967 00:57:00.53M 2015-10-05T23:54:57.312Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4978 00:57:00.73M 2015-10-05T23:54:57.517Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4978 00:57:00.93M 2015-10-05T23:54:57.737Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.687 1503.4977 00:57:01.15M 2015-10-05T23:54:57.922Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.687 1503.4983 00:57:01.36M 2015-10-05T23:54:58.122Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.597 34.687 1503.4982 00:57:01.54M 2015-10-05T23:54:58.327Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.687 1503.4982 00:57:01.74M 2015-10-05T23:54:58.533Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4984 00:57:01.94M 2015-10-05T23:54:58.733Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4985 00:57:02.16M 2015-10-05T23:54:58.932Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4990 00:57:02.36M 2015-10-05T23:54:59.137Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4994 00:57:02.55M 2015-10-05T23:54:59.342Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4984 00:57:02.76M 2015-10-05T23:54:59.570Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.686 1503.4984 00:57:02.96M 2015-10-05T23:54:59.747Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.686 1503.4990 00:57:03.17M 2015-10-05T23:54:59.952Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4989 00:57:03.37M