2015-10-05T23:50:00.059Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.682 1503.4792 00:52:03.47M 2015-10-05T23:50:00.264Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4794 00:52:03.67M 2015-10-05T23:50:00.464Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.681 1503.4786 00:52:03.87M 2015-10-05T23:50:00.669Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.587 34.682 1503.4794 00:52:04.08M 2015-10-05T23:50:00.869Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4801 00:52:04.28M 2015-10-05T23:50:01.074Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4807 00:52:04.48M 2015-10-05T23:50:01.274Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4800 00:52:04.68M 2015-10-05T23:50:01.479Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4807 00:52:04.88M 2015-10-05T23:50:01.684Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4800 00:52:05.10M 2015-10-05T23:50:01.884Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4762 00:52:05.30M 2015-10-05T23:50:02.089Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4844 00:52:05.50M 2015-10-05T23:50:02.289Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4825 00:52:05.70M 2015-10-05T23:50:02.495Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 00:52:05.89M 2015-10-05T23:50:02.699Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4786 00:52:06.11M 2015-10-05T23:50:02.915Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4761 00:52:06.31M 2015-10-05T23:50:03.105Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4746 00:52:06.53M 2015-10-05T23:50:03.304Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4725 00:52:06.71M 2015-10-05T23:50:03.554Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4709 00:52:06.91M 2015-10-05T23:50:03.714Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4705 00:52:07.17M 2015-10-05T23:50:03.929Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.679 1503.4708 00:52:07.33M 2015-10-05T23:50:04.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4711 00:52:07.52M 2015-10-05T23:50:04.319Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4713 00:52:07.72M 2015-10-05T23:50:04.520Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4717 00:52:07.92M 2015-10-05T23:50:04.724Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4717 00:52:08.14M 2015-10-05T23:50:04.924Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4720 00:52:08.34M 2015-10-05T23:50:05.135Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4731 00:52:08.54M 2015-10-05T23:50:05.335Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4745 00:52:08.74M 2015-10-05T23:50:05.540Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.686 1503.4767 00:52:08.94M 2015-10-05T23:50:05.745Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4794 00:52:09.16M 2015-10-05T23:50:05.945Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4827 00:52:09.36M 2015-10-05T23:50:06.150Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4827 00:52:09.55M 2015-10-05T23:50:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4744 00:52:09.76M 2015-10-05T23:50:06.555Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.682 1503.4738 00:52:09.95M 2015-10-05T23:50:06.760Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.682 1503.4736 00:52:10.17M 2015-10-05T23:50:06.965Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4814 00:52:10.37M 2015-10-05T23:50:07.165Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4844 00:52:10.57M 2015-10-05T23:50:07.385Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4850 00:52:10.77M 2015-10-05T23:50:07.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4845 00:52:11.00M 2015-10-05T23:50:07.775Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4851 00:52:11.18M 2015-10-05T23:50:07.975Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4784 00:52:11.39M 2015-10-05T23:50:08.180Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4779 00:52:11.58M 2015-10-05T23:50:08.380Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4781 00:52:11.78M 2015-10-05T23:50:08.585Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4769 00:52:12.00M 2015-10-05T23:50:08.790Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4755 00:52:12.20M 2015-10-05T23:50:08.990Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4740 00:52:12.40M 2015-10-05T23:50:09.195Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:52:12.60M 2015-10-05T23:50:09.395Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4716 00:52:12.80M 2015-10-05T23:50:09.600Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4713 00:52:13.02M 2015-10-05T23:50:09.805Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4711 00:52:13.22M 2015-10-05T23:50:10.010Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.685 1503.4761 00:52:13.41M 2015-10-05T23:50:10.210Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4783 00:52:13.62M 2015-10-05T23:50:10.415Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4797 00:52:13.81M 2015-10-05T23:50:10.615Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4745 00:52:14.04M 2015-10-05T23:50:10.820Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4746 00:52:14.23M 2015-10-05T23:50:11.020Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4753 00:52:14.43M 2015-10-05T23:50:11.225Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:52:14.63M 2015-10-05T23:50:11.425Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4755 00:52:14.83M 2015-10-05T23:50:11.630Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4745 00:52:15.05M 2015-10-05T23:50:11.850Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4734 00:52:15.25M 2015-10-05T23:50:12.040Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4733 00:52:15.46M 2015-10-05T23:50:12.240Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.678 1503.4668 00:52:15.65M 2015-10-05T23:50:12.445Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.580 34.678 1503.4661 00:52:15.84M 2015-10-05T23:50:12.645Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.580 34.678 1503.4664 00:52:16.06M 2015-10-05T23:50:12.850Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.580 34.678 1503.4657 00:52:16.26M 2015-10-05T23:50:13.050Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4645 00:52:16.46M 2015-10-05T23:50:13.255Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.582 34.680 1503.4683 00:52:16.66M 2015-10-05T23:50:13.455Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4685 00:52:16.86M 2015-10-05T23:50:13.665Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4707 00:52:17.08M 2015-10-05T23:50:13.865Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.683 1503.4712 00:52:17.28M 2015-10-05T23:50:14.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4730 00:52:17.48M 2015-10-05T23:50:14.290Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4738 00:52:17.67M 2015-10-05T23:50:14.475Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4730 00:52:17.87M 2015-10-05T23:50:14.675Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4744 00:52:18.09M 2015-10-05T23:50:14.880Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4750 00:52:18.29M 2015-10-05T23:50:15.080Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4756 00:52:18.49M 2015-10-05T23:50:15.285Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4753 00:52:18.69M 2015-10-05T23:50:15.490Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:52:18.89M 2015-10-05T23:50:15.693Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.684 1503.4755 00:52:19.11M 2015-10-05T23:50:15.890Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4756 00:52:19.30M 2015-10-05T23:50:16.095Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:52:19.50M 2015-10-05T23:50:16.320Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4761 00:52:19.70M 2015-10-05T23:50:16.530Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4771 00:52:19.92M 2015-10-05T23:50:16.705Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4779 00:52:20.12M 2015-10-05T23:50:16.910Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4789 00:52:20.32M 2015-10-05T23:50:17.110Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.687 1503.4800 00:52:20.52M 2015-10-05T23:50:17.315Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4821 00:52:20.72M 2015-10-05T23:50:17.520Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.679 1503.4718 00:52:20.92M 2015-10-05T23:50:17.720Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4725 00:52:21.14M 2015-10-05T23:50:17.925Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4735 00:52:21.33M 2015-10-05T23:50:18.130Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.682 1503.4745 00:52:21.53M 2015-10-05T23:50:18.330Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.683 1503.4755 00:52:21.73M 2015-10-05T23:50:18.535Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.685 1503.4778 00:52:21.93M 2015-10-05T23:50:18.735Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4775 00:52:22.15M 2015-10-05T23:50:18.940Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4774 00:52:22.35M 2015-10-05T23:50:19.145Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4779 00:52:22.55M 2015-10-05T23:50:19.345Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.578 34.675 1503.4670 00:52:22.75M 2015-10-05T23:50:19.550Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.675 1503.4656 00:52:22.95M 2015-10-05T23:50:19.755Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.580 34.677 1503.4678 00:52:23.17M 2015-10-05T23:50:19.955Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4678 00:52:23.37M 2015-10-05T23:50:20.155Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.679 1503.4680 00:52:23.56M 2015-10-05T23:50:20.360Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4690 00:52:23.76M 2015-10-05T23:50:20.565Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4640 00:52:23.96M 2015-10-05T23:50:20.785Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.679 1503.4673 00:52:24.18M 2015-10-05T23:50:20.970Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4688 00:52:24.40M 2015-10-05T23:50:21.175Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.682 1503.4708 00:52:24.58M 2015-10-05T23:50:21.375Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4716 00:52:24.78M 2015-10-05T23:50:21.575Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.683 1503.4719 00:52:25.00M 2015-10-05T23:50:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4720 00:52:25.19M 2015-10-05T23:50:21.985Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.691 1503.4792 00:52:25.40M 2015-10-05T23:50:22.190Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4766 00:52:25.60M 2015-10-05T23:50:22.396Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4763 00:52:25.79M 2015-10-05T23:50:22.595Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 00:52:26.01M 2015-10-05T23:50:22.796Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4778 00:52:26.21M 2015-10-05T23:50:23.000Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4779 00:52:26.41M 2015-10-05T23:50:23.205Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4777 00:52:26.61M 2015-10-05T23:50:23.400Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4773 00:52:26.81M 2015-10-05T23:50:23.610Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4774 00:52:27.02M 2015-10-05T23:50:23.815Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4779 00:52:27.22M 2015-10-05T23:50:24.015Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4778 00:52:27.43M 2015-10-05T23:50:24.250Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4779 00:52:27.62M 2015-10-05T23:50:24.420Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4794 00:52:27.82M 2015-10-05T23:50:24.625Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4846 00:52:28.04M 2015-10-05T23:50:24.825Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4857 00:52:28.24M 2015-10-05T23:50:25.030Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4849 00:52:28.44M 2015-10-05T23:50:25.252Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4841 00:52:28.64M 2015-10-05T23:50:25.435Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4835 00:52:28.85M 2015-10-05T23:50:25.640Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4827 00:52:29.06M 2015-10-05T23:50:25.840Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4829 00:52:29.26M 2015-10-05T23:50:26.045Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4834 00:52:29.45M 2015-10-05T23:50:26.250Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4824 00:52:29.65M 2015-10-05T23:50:26.450Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4825 00:52:29.85M 2015-10-05T23:50:26.655Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4869 00:52:30.07M 2015-10-05T23:50:26.889Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.695 1503.4890 00:52:30.27M 2015-10-05T23:50:27.060Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4877 00:52:30.47M 2015-10-05T23:50:27.266Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.598 34.694 1503.4880 00:52:30.67M 2015-10-05T23:50:27.466Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.589 34.686 1503.4781 00:52:30.87M 2015-10-05T23:50:27.671Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4778 00:52:31.09M 2015-10-05T23:50:27.876Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.685 1503.4779 00:52:31.28M 2015-10-05T23:50:28.076Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.684 1503.4771 00:52:31.48M 2015-10-05T23:50:28.281Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.682 1503.4769 00:52:31.68M 2015-10-05T23:50:28.481Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4761 00:52:31.88M 2015-10-05T23:50:28.686Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.585 34.681 1503.4760 00:52:32.10M 2015-10-05T23:50:28.886Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4749 00:52:32.30M 2015-10-05T23:50:29.094Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4746 00:52:32.50M 2015-10-05T23:50:29.296Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4750 00:52:32.70M 2015-10-05T23:50:29.501Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4751 00:52:32.90M 2015-10-05T23:50:29.716Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4712 00:52:33.12M 2015-10-05T23:50:29.906Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.678 1503.4712 00:52:33.33M 2015-10-05T23:50:30.106Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4713 00:52:33.52M 2015-10-05T23:50:30.311Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.582 34.678 1503.4719 00:52:33.71M 2015-10-05T23:50:30.529Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4712 00:52:33.91M 2015-10-05T23:50:30.716Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.582 34.679 1503.4713 00:52:34.13M 2015-10-05T23:50:30.916Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4684 00:52:34.33M 2015-10-05T23:50:31.121Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4672 00:52:34.53M 2015-10-05T23:50:31.330Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4669 00:52:34.73M 2015-10-05T23:50:31.526Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4734 00:52:34.93M 2015-10-05T23:50:31.731Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.686 1503.4749 00:52:35.15M 2015-10-05T23:50:31.931Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4769 00:52:35.35M 2015-10-05T23:50:32.136Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4773 00:52:35.54M 2015-10-05T23:50:32.341Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4780 00:52:35.74M 2015-10-05T23:50:32.546Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4800 00:52:35.94M 2015-10-05T23:50:32.746Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4805 00:52:36.16M 2015-10-05T23:50:32.951Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4811 00:52:36.36M 2015-10-05T23:50:33.169Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4818 00:52:36.56M 2015-10-05T23:50:33.356Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.686 1503.4825 00:52:36.76M 2015-10-05T23:50:33.556Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4933 00:52:36.96M 2015-10-05T23:50:33.761Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4910 00:52:37.18M 2015-10-05T23:50:33.961Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4913 00:52:37.37M 2015-10-05T23:50:34.186Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4910 00:52:37.57M 2015-10-05T23:50:34.372Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4897 00:52:37.79M 2015-10-05T23:50:34.571Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4888 00:52:37.97M 2015-10-05T23:50:34.776Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4893 00:52:38.19M 2015-10-05T23:50:34.981Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.687 1503.4893 00:52:38.39M 2015-10-05T23:50:35.181Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4902 00:52:38.59M 2015-10-05T23:50:35.386Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4907 00:52:38.79M 2015-10-05T23:50:35.591Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4902 00:52:39.01M 2015-10-05T23:50:35.791Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4897 00:52:39.21M 2015-10-05T23:50:35.996Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4889 00:52:39.41M 2015-10-05T23:50:36.196Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.685 1503.4872 00:52:39.60M 2015-10-05T23:50:36.401Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4882 00:52:39.80M 2015-10-05T23:50:36.606Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.685 1503.4879 00:52:40.02M 2015-10-05T23:50:36.806Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.681 1503.4828 00:52:40.22M 2015-10-05T23:50:37.006Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.588 34.682 1503.4833 00:52:40.42M 2015-10-05T23:50:37.211Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.587 34.681 1503.4829 00:52:40.62M 2015-10-05T23:50:37.416Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4819 00:52:40.82M 2015-10-05T23:50:37.621Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4812 00:52:41.04M 2015-10-05T23:50:37.821Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4803 00:52:41.24M 2015-10-05T23:50:38.021Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.682 1503.4805 00:52:41.43M 2015-10-05T23:50:38.226Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4785 00:52:41.63M 2015-10-05T23:50:38.431Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4775 00:52:41.83M 2015-10-05T23:50:38.646Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4766 00:52:42.05M 2015-10-05T23:50:38.836Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.681 1503.4760 00:52:42.27M 2015-10-05T23:50:39.041Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4749 00:52:42.45M 2015-10-05T23:50:39.246Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4739 00:52:42.65M 2015-10-05T23:50:39.446Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4724 00:52:42.85M 2015-10-05T23:50:39.646Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4709 00:52:43.07M 2015-10-05T23:50:39.851Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4701 00:52:43.26M 2015-10-05T23:50:40.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4695 00:52:43.46M 2015-10-05T23:50:40.256Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4696 00:52:43.66M 2015-10-05T23:50:40.461Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4727 00:52:43.86M 2015-10-05T23:50:40.661Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4733 00:52:44.08M 2015-10-05T23:50:40.866Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4734 00:52:44.28M 2015-10-05T23:50:41.071Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4738 00:52:44.48M 2015-10-05T23:50:41.271Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4790 00:52:44.68M 2015-10-05T23:50:41.476Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4900 00:52:44.88M 2015-10-05T23:50:41.676Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4856 00:52:45.10M 2015-10-05T23:50:41.886Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4854 00:52:45.29M 2015-10-05T23:50:42.086Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.582 34.677 1503.4749 00:52:45.50M 2015-10-05T23:50:42.286Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.582 34.677 1503.4747 00:52:45.69M 2015-10-05T23:50:42.491Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.678 1503.4774 00:52:45.89M 2015-10-05T23:50:42.696Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.585 34.679 1503.4790 00:52:46.11M 2015-10-05T23:50:42.896Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.585 34.679 1503.4801 00:52:46.31M 2015-10-05T23:50:43.116Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.586 34.680 1503.4807 00:52:46.51M 2015-10-05T23:50:43.301Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.587 34.681 1503.4812 00:52:46.72M 2015-10-05T23:50:43.506Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.588 34.682 1503.4825 00:52:46.91M 2015-10-05T23:50:43.706Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.589 34.683 1503.4828 00:52:47.13M 2015-10-05T23:50:43.911Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.683 1503.4834 00:52:47.32M 2015-10-05T23:50:44.116Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.683 1503.4839 00:52:47.52M 2015-10-05T23:50:44.316Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4830 00:52:47.72M 2015-10-05T23:50:44.521Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4830 00:52:47.92M 2015-10-05T23:50:44.726Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4822 00:52:48.14M 2015-10-05T23:50:44.926Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4811 00:52:48.34M 2015-10-05T23:50:45.131Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.685 1503.4805 00:52:48.54M 2015-10-05T23:50:45.370Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4808 00:52:48.74M 2015-10-05T23:50:45.536Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4816 00:52:48.94M 2015-10-05T23:50:45.741Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4775 00:52:49.16M 2015-10-05T23:50:45.946Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4762 00:52:49.36M 2015-10-05T23:50:46.141Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4786 00:52:49.56M 2015-10-05T23:50:46.346Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4792 00:52:49.75M 2015-10-05T23:50:46.551Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4800 00:52:49.95M 2015-10-05T23:50:46.756Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4818 00:52:50.17M 2015-10-05T23:50:46.956Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4825 00:52:50.37M 2015-10-05T23:50:47.161Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4872 00:52:50.57M 2015-10-05T23:50:47.361Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4869 00:52:50.77M 2015-10-05T23:50:47.581Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4880 00:52:50.97M 2015-10-05T23:50:47.766Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4886 00:52:51.20M 2015-10-05T23:50:47.974Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4895 00:52:51.38M 2015-10-05T23:50:48.172Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4902 00:52:51.58M 2015-10-05T23:50:48.382Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4888 00:52:51.78M 2015-10-05T23:50:48.582Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4788 00:52:52.00M 2015-10-05T23:50:48.787Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4773 00:52:52.20M 2015-10-05T23:50:48.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4771 00:52:52.40M 2015-10-05T23:50:49.210Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.685 1503.4771 00:52:52.60M 2015-10-05T23:50:49.391Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4777 00:52:52.80M 2015-10-05T23:50:49.597Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4786 00:52:53.01M 2015-10-05T23:50:49.801Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4781 00:52:53.22M 2015-10-05T23:50:50.001Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.592 34.688 1503.4805 00:52:53.41M 2015-10-05T23:50:50.206Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4811 00:52:53.61M 2015-10-05T23:50:50.410Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4801 00:52:53.81M 2015-10-05T23:50:50.613Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4796 00:52:54.03M 2015-10-05T23:50:50.816Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4797 00:52:54.23M 2015-10-05T23:50:51.016Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4800 00:52:54.43M 2015-10-05T23:50:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:52:54.63M 2015-10-05T23:50:51.450Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4796 00:52:54.83M 2015-10-05T23:50:51.626Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4771 00:52:55.05M 2015-10-05T23:50:51.832Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4783 00:52:55.24M 2015-10-05T23:50:52.047Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4781 00:52:55.44M 2015-10-05T23:50:52.237Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4777 00:52:55.66M 2015-10-05T23:50:52.437Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4774 00:52:55.84M 2015-10-05T23:50:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4755 00:52:56.06M 2015-10-05T23:50:52.847Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4749 00:52:56.26M 2015-10-05T23:50:53.047Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.585 34.681 1503.4752 00:52:56.46M 2015-10-05T23:50:53.253Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.680 1503.4752 00:52:56.66M 2015-10-05T23:50:53.457Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4816 00:52:56.86M 2015-10-05T23:50:53.690Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4827 00:52:57.08M 2015-10-05T23:50:53.862Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4841 00:52:57.27M 2015-10-05T23:50:54.062Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4844 00:52:57.47M 2015-10-05T23:50:54.267Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4851 00:52:57.67M 2015-10-05T23:50:54.467Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4784 00:52:57.87M 2015-10-05T23:50:54.672Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4781 00:52:58.09M 2015-10-05T23:50:54.877Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4764 00:52:58.29M 2015-10-05T23:50:55.082Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4766 00:52:58.49M 2015-10-05T23:50:55.282Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4756 00:52:58.69M 2015-10-05T23:50:55.487Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4752 00:52:58.89M 2015-10-05T23:50:55.687Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4746 00:52:59.11M 2015-10-05T23:50:55.893Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4818 00:52:59.30M 2015-10-05T23:50:56.097Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:52:59.50M 2015-10-05T23:50:56.297Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4821 00:52:59.70M 2015-10-05T23:50:56.517Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4812 00:52:59.90M 2015-10-05T23:50:56.702Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4808 00:53:00.14M 2015-10-05T23:50:56.907Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4840 00:53:00.32M 2015-10-05T23:50:57.107Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4847 00:53:00.52M 2015-10-05T23:50:57.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4855 00:53:00.72M 2015-10-05T23:50:57.517Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4871 00:53:00.92M 2015-10-05T23:50:57.722Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4830 00:53:01.13M 2015-10-05T23:50:57.922Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4835 00:53:01.34M 2015-10-05T23:50:58.122Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4839 00:53:01.53M 2015-10-05T23:50:58.327Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4832 00:53:01.73M 2015-10-05T23:50:58.533Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.683 1503.4823 00:53:01.93M 2015-10-05T23:50:58.737Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.683 1503.4823 00:53:02.15M 2015-10-05T23:50:58.937Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4818 00:53:02.35M 2015-10-05T23:50:59.137Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4808 00:53:02.55M 2015-10-05T23:50:59.342Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4805 00:53:02.74M 2015-10-05T23:50:59.547Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.683 1503.4814 00:53:02.95M 2015-10-05T23:50:59.747Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.589 34.684 1503.4817 00:53:03.16M 2015-10-05T23:50:59.947Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4818 00:53:03.36M