2015-10-05T23:49:00.170Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4857 00:51:03.57M 2015-10-05T23:49:00.387Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4821 00:51:03.76M 2015-10-05T23:49:00.574Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4813 00:51:04.00M 2015-10-05T23:49:00.777Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4799 00:51:04.19M 2015-10-05T23:49:00.977Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.686 1503.4779 00:51:04.39M 2015-10-05T23:49:01.182Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4799 00:51:04.59M 2015-10-05T23:49:01.382Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4817 00:51:04.78M 2015-10-05T23:49:01.587Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4774 00:51:05.00M 2015-10-05T23:49:01.792Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4763 00:51:05.20M 2015-10-05T23:49:01.992Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4749 00:51:05.40M 2015-10-05T23:49:02.209Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.679 1503.4716 00:51:05.60M 2015-10-05T23:49:02.397Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4811 00:51:05.79M 2015-10-05T23:49:02.602Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4805 00:51:06.02M 2015-10-05T23:49:02.802Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4806 00:51:06.21M 2015-10-05T23:49:03.007Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4808 00:51:06.41M 2015-10-05T23:49:03.213Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4813 00:51:06.61M 2015-10-05T23:49:03.412Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4816 00:51:06.81M 2015-10-05T23:49:03.617Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4806 00:51:07.03M 2015-10-05T23:49:03.817Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4794 00:51:07.23M 2015-10-05T23:49:04.022Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.686 1503.4778 00:51:07.43M 2015-10-05T23:49:04.227Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4777 00:51:07.63M 2015-10-05T23:49:04.432Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4786 00:51:07.83M 2015-10-05T23:49:04.637Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4834 00:51:08.05M 2015-10-05T23:49:04.847Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4824 00:51:08.25M 2015-10-05T23:49:05.037Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4821 00:51:08.46M 2015-10-05T23:49:05.242Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4828 00:51:08.64M 2015-10-05T23:49:05.442Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4764 00:51:08.84M 2015-10-05T23:49:05.647Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4767 00:51:09.06M 2015-10-05T23:49:05.847Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4764 00:51:09.26M 2015-10-05T23:49:06.053Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4773 00:51:09.46M 2015-10-05T23:49:06.257Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4780 00:51:09.65M 2015-10-05T23:49:06.457Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4785 00:51:09.86M 2015-10-05T23:49:06.662Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4786 00:51:10.07M 2015-10-05T23:49:06.862Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4783 00:51:10.28M 2015-10-05T23:49:07.090Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4788 00:51:10.47M 2015-10-05T23:49:07.272Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4796 00:51:10.67M 2015-10-05T23:49:07.477Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.592 34.689 1503.4803 00:51:10.87M 2015-10-05T23:49:07.677Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.689 1503.4824 00:51:11.09M 2015-10-05T23:49:07.882Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4836 00:51:11.29M 2015-10-05T23:49:08.082Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4795 00:51:11.49M 2015-10-05T23:49:08.282Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4807 00:51:11.69M 2015-10-05T23:49:08.487Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4817 00:51:11.88M 2015-10-05T23:49:08.692Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4828 00:51:12.11M 2015-10-05T23:49:08.892Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4827 00:51:12.31M 2015-10-05T23:49:09.097Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4819 00:51:12.50M 2015-10-05T23:49:09.317Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.683 1503.4791 00:51:12.70M 2015-10-05T23:49:09.507Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4802 00:51:12.92M 2015-10-05T23:49:09.707Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4803 00:51:13.12M 2015-10-05T23:49:09.930Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4814 00:51:13.32M 2015-10-05T23:49:10.117Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4823 00:51:13.52M 2015-10-05T23:49:10.317Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4785 00:51:13.72M 2015-10-05T23:49:10.517Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4767 00:51:13.92M 2015-10-05T23:49:10.722Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4758 00:51:14.13M 2015-10-05T23:49:10.927Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.680 1503.4750 00:51:14.33M 2015-10-05T23:49:11.127Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4801 00:51:14.53M 2015-10-05T23:49:11.332Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4802 00:51:14.73M 2015-10-05T23:49:11.532Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.686 1503.4814 00:51:14.93M 2015-10-05T23:49:11.737Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.591 34.687 1503.4812 00:51:15.15M 2015-10-05T23:49:11.970Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.692 1503.4866 00:51:15.35M 2015-10-05T23:49:12.142Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.691 1503.4861 00:51:15.55M 2015-10-05T23:49:12.369Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4851 00:51:15.75M 2015-10-05T23:49:12.547Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4839 00:51:15.94M 2015-10-05T23:49:12.752Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4840 00:51:16.16M 2015-10-05T23:49:12.957Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4845 00:51:16.36M 2015-10-05T23:49:13.157Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4849 00:51:16.56M 2015-10-05T23:49:13.362Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4851 00:51:16.76M 2015-10-05T23:49:13.569Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:51:16.96M 2015-10-05T23:49:13.787Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4766 00:51:17.18M 2015-10-05T23:49:13.973Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4763 00:51:17.40M 2015-10-05T23:49:14.172Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4768 00:51:17.58M 2015-10-05T23:49:14.377Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4774 00:51:17.78M 2015-10-05T23:49:14.582Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4778 00:51:18.00M 2015-10-05T23:49:14.782Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4786 00:51:18.20M 2015-10-05T23:49:14.987Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4788 00:51:18.39M 2015-10-05T23:49:15.187Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4792 00:51:18.59M 2015-10-05T23:49:15.392Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4784 00:51:18.79M 2015-10-05T23:49:15.597Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4778 00:51:19.01M 2015-10-05T23:49:15.797Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4786 00:51:19.21M 2015-10-05T23:49:16.002Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4780 00:51:19.41M 2015-10-05T23:49:16.202Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4783 00:51:19.61M 2015-10-05T23:49:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4792 00:51:19.81M 2015-10-05T23:49:16.607Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4791 00:51:20.02M 2015-10-05T23:49:16.850Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4789 00:51:20.22M 2015-10-05T23:49:17.013Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4786 00:51:20.42M 2015-10-05T23:49:17.222Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4790 00:51:20.62M 2015-10-05T23:49:17.423Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4774 00:51:20.82M 2015-10-05T23:49:17.628Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:51:21.04M 2015-10-05T23:49:17.878Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4772 00:51:21.24M 2015-10-05T23:49:18.028Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4730 00:51:21.48M 2015-10-05T23:49:18.253Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4731 00:51:21.63M 2015-10-05T23:49:18.437Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.690 1503.4739 00:51:21.85M 2015-10-05T23:49:18.637Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.691 1503.4749 00:51:22.05M 2015-10-05T23:49:18.843Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.692 1503.4766 00:51:22.25M 2015-10-05T23:49:19.047Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.596 34.694 1503.4786 00:51:22.45M 2015-10-05T23:49:19.253Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.597 34.696 1503.4794 00:51:22.65M 2015-10-05T23:49:19.452Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4816 00:51:22.85M 2015-10-05T23:49:19.658Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4829 00:51:23.07M 2015-10-05T23:49:19.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.599 34.696 1503.4845 00:51:23.27M 2015-10-05T23:49:20.063Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.600 34.697 1503.4856 00:51:23.47M 2015-10-05T23:49:20.289Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4862 00:51:23.67M 2015-10-05T23:49:20.468Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4858 00:51:23.86M 2015-10-05T23:49:20.673Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.600 34.697 1503.4855 00:51:24.08M 2015-10-05T23:49:20.873Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.697 1503.4856 00:51:24.28M 2015-10-05T23:49:21.078Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4861 00:51:24.48M 2015-10-05T23:49:21.283Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4810 00:51:24.68M 2015-10-05T23:49:21.483Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4813 00:51:24.88M 2015-10-05T23:49:21.683Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4808 00:51:25.10M 2015-10-05T23:49:21.888Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4725 00:51:25.29M 2015-10-05T23:49:22.093Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4734 00:51:25.50M 2015-10-05T23:49:22.293Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4705 00:51:25.70M 2015-10-05T23:49:22.498Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4713 00:51:25.89M 2015-10-05T23:49:22.713Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4709 00:51:26.11M 2015-10-05T23:49:22.948Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4711 00:51:26.33M 2015-10-05T23:49:23.108Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.684 1503.4762 00:51:26.56M 2015-10-05T23:49:23.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:51:26.71M 2015-10-05T23:49:23.513Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4764 00:51:26.91M 2015-10-05T23:49:23.718Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4778 00:51:27.13M 2015-10-05T23:49:23.923Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:51:27.33M 2015-10-05T23:49:24.123Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4790 00:51:27.53M 2015-10-05T23:49:24.323Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4788 00:51:27.73M 2015-10-05T23:49:24.528Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4791 00:51:27.92M 2015-10-05T23:49:24.733Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4786 00:51:28.15M 2015-10-05T23:49:24.938Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.686 1503.4789 00:51:28.35M 2015-10-05T23:49:25.133Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4840 00:51:28.54M 2015-10-05T23:49:25.338Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4833 00:51:28.74M 2015-10-05T23:49:25.543Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4783 00:51:28.94M 2015-10-05T23:49:25.748Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4779 00:51:29.16M 2015-10-05T23:49:25.948Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4761 00:51:29.36M 2015-10-05T23:49:26.153Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4751 00:51:29.55M 2015-10-05T23:49:26.358Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4745 00:51:29.76M 2015-10-05T23:49:26.569Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.586 34.683 1503.4739 00:51:29.96M 2015-10-05T23:49:26.763Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.683 1503.4733 00:51:30.18M 2015-10-05T23:49:26.963Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4720 00:51:30.37M 2015-10-05T23:49:27.183Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4731 00:51:30.57M 2015-10-05T23:49:27.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4745 00:51:30.79M 2015-10-05T23:49:27.573Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4751 00:51:30.97M 2015-10-05T23:49:27.778Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4777 00:51:31.19M 2015-10-05T23:49:28.028Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4786 00:51:31.39M 2015-10-05T23:49:28.210Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4792 00:51:31.63M 2015-10-05T23:49:28.388Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.591 34.687 1503.4811 00:51:31.79M 2015-10-05T23:49:28.588Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4811 00:51:32.01M 2015-10-05T23:49:28.788Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4812 00:51:32.20M 2015-10-05T23:49:28.998Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:51:32.40M 2015-10-05T23:49:29.198Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.593 34.688 1503.4854 00:51:32.60M 2015-10-05T23:49:29.403Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4873 00:51:32.80M 2015-10-05T23:49:29.603Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4875 00:51:33.02M 2015-10-05T23:49:29.808Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4866 00:51:33.22M 2015-10-05T23:49:30.008Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:51:33.42M 2015-10-05T23:49:30.213Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4867 00:51:33.62M 2015-10-05T23:49:30.418Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4866 00:51:33.82M 2015-10-05T23:49:30.623Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4865 00:51:34.04M 2015-10-05T23:49:30.823Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4855 00:51:34.24M 2015-10-05T23:49:31.023Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4850 00:51:34.43M 2015-10-05T23:49:31.228Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4847 00:51:34.63M 2015-10-05T23:49:31.433Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4834 00:51:34.83M 2015-10-05T23:49:31.648Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4824 00:51:35.05M 2015-10-05T23:49:31.838Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4814 00:51:35.26M 2015-10-05T23:49:32.038Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.599 34.695 1503.4879 00:51:35.45M 2015-10-05T23:49:32.243Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.599 34.695 1503.4874 00:51:35.65M 2015-10-05T23:49:32.443Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.695 1503.4865 00:51:35.85M 2015-10-05T23:49:32.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.695 1503.4857 00:51:36.06M 2015-10-05T23:49:32.848Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.598 34.695 1503.4845 00:51:36.26M 2015-10-05T23:49:33.053Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.598 34.695 1503.4851 00:51:36.46M 2015-10-05T23:49:33.258Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.598 34.695 1503.4855 00:51:36.66M 2015-10-05T23:49:33.463Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.598 34.695 1503.4856 00:51:36.86M 2015-10-05T23:49:33.663Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.598 34.695 1503.4845 00:51:37.08M 2015-10-05T23:49:33.864Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.694 1503.4850 00:51:37.28M 2015-10-05T23:49:34.068Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4845 00:51:37.48M 2015-10-05T23:49:34.273Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4839 00:51:37.68M 2015-10-05T23:49:34.473Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4828 00:51:37.87M 2015-10-05T23:49:34.678Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4819 00:51:38.09M 2015-10-05T23:49:34.883Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4713 00:51:38.29M 2015-10-05T23:49:35.088Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4706 00:51:38.49M 2015-10-05T23:49:35.288Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4709 00:51:38.69M 2015-10-05T23:49:35.493Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4709 00:51:38.89M 2015-10-05T23:49:35.693Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4722 00:51:39.11M 2015-10-05T23:49:35.929Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4742 00:51:39.31M 2015-10-05T23:49:36.118Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4752 00:51:39.51M 2015-10-05T23:49:36.303Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:51:39.72M 2015-10-05T23:49:36.508Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4766 00:51:39.90M 2015-10-05T23:49:36.708Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4762 00:51:40.12M 2015-10-05T23:49:36.913Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4792 00:51:40.32M 2015-10-05T23:49:37.113Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:51:40.52M 2015-10-05T23:49:37.318Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.687 1503.4808 00:51:40.72M 2015-10-05T23:49:37.523Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4802 00:51:40.92M 2015-10-05T23:49:37.724Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4805 00:51:41.14M 2015-10-05T23:49:37.928Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4854 00:51:41.33M 2015-10-05T23:49:38.178Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4852 00:51:41.54M 2015-10-05T23:49:38.333Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4857 00:51:41.78M 2015-10-05T23:49:38.538Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4866 00:51:41.94M 2015-10-05T23:49:38.738Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4868 00:51:42.15M 2015-10-05T23:49:38.943Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4872 00:51:42.35M 2015-10-05T23:49:39.148Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4873 00:51:42.55M 2015-10-05T23:49:39.348Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4877 00:51:42.75M 2015-10-05T23:49:39.553Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4873 00:51:42.95M 2015-10-05T23:49:39.753Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4871 00:51:43.17M 2015-10-05T23:49:39.958Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4868 00:51:43.37M 2015-10-05T23:49:40.158Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.595 34.690 1503.4855 00:51:43.57M 2015-10-05T23:49:40.363Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4844 00:51:43.76M 2015-10-05T23:49:40.584Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4852 00:51:43.96M 2015-10-05T23:49:40.773Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.594 34.688 1503.4850 00:51:44.20M 2015-10-05T23:49:40.973Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:51:44.38M 2015-10-05T23:49:41.173Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:51:44.58M 2015-10-05T23:49:41.379Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4844 00:51:44.78M 2015-10-05T23:49:41.583Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4834 00:51:45.00M 2015-10-05T23:49:41.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4834 00:51:45.20M 2015-10-05T23:49:41.988Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4836 00:51:45.40M 2015-10-05T23:49:42.189Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4850 00:51:45.60M 2015-10-05T23:49:42.394Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4862 00:51:45.79M 2015-10-05T23:49:42.599Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4868 00:51:46.01M 2015-10-05T23:49:42.804Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4785 00:51:46.21M 2015-10-05T23:49:43.004Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.587 34.683 1503.4771 00:51:46.41M 2015-10-05T23:49:43.254Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.586 34.682 1503.4756 00:51:46.61M 2015-10-05T23:49:43.409Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.585 34.681 1503.4742 00:51:46.85M 2015-10-05T23:49:43.614Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.585 34.682 1503.4736 00:51:47.03M 2015-10-05T23:49:43.814Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4851 00:51:47.23M 2015-10-05T23:49:44.019Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4857 00:51:47.43M 2015-10-05T23:49:44.224Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.591 34.686 1503.4839 00:51:47.62M 2015-10-05T23:49:44.424Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4825 00:51:47.83M 2015-10-05T23:49:44.629Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4817 00:51:48.04M 2015-10-05T23:49:44.829Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4740 00:51:48.24M 2015-10-05T23:49:45.054Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4741 00:51:48.44M 2015-10-05T23:49:45.239Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4736 00:51:48.66M 2015-10-05T23:49:45.439Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4744 00:51:48.84M 2015-10-05T23:49:45.650Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4741 00:51:49.06M 2015-10-05T23:49:45.849Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4749 00:51:49.26M 2015-10-05T23:49:46.049Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4755 00:51:49.46M 2015-10-05T23:49:46.249Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4756 00:51:49.65M 2015-10-05T23:49:46.454Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4772 00:51:49.85M 2015-10-05T23:49:46.659Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4779 00:51:50.07M 2015-10-05T23:49:46.864Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4785 00:51:50.27M 2015-10-05T23:49:47.064Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4785 00:51:50.47M 2015-10-05T23:49:47.269Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4786 00:51:50.67M 2015-10-05T23:49:47.469Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4805 00:51:50.87M 2015-10-05T23:49:47.674Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4825 00:51:51.09M 2015-10-05T23:49:47.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4844 00:51:51.29M 2015-10-05T23:49:48.079Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4847 00:51:51.48M 2015-10-05T23:49:48.329Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4850 00:51:51.68M 2015-10-05T23:49:48.484Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4835 00:51:51.93M 2015-10-05T23:49:48.689Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.592 34.687 1503.4833 00:51:52.10M 2015-10-05T23:49:48.889Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4762 00:51:52.30M 2015-10-05T23:49:49.094Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4752 00:51:52.50M 2015-10-05T23:49:49.299Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.680 1503.4741 00:51:52.70M 2015-10-05T23:49:49.514Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4729 00:51:52.90M 2015-10-05T23:49:49.704Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4735 00:51:53.13M 2015-10-05T23:49:49.904Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.678 1503.4730 00:51:53.32M 2015-10-05T23:49:50.109Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.678 1503.4728 00:51:53.52M 2015-10-05T23:49:50.314Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4713 00:51:53.71M 2015-10-05T23:49:50.514Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4718 00:51:53.91M 2015-10-05T23:49:50.719Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4714 00:51:54.13M 2015-10-05T23:49:50.924Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4722 00:51:54.33M 2015-10-05T23:49:51.124Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.678 1503.4727 00:51:54.53M 2015-10-05T23:49:51.329Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4792 00:51:54.73M 2015-10-05T23:49:51.534Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4785 00:51:54.93M 2015-10-05T23:49:51.734Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.682 1503.4778 00:51:55.15M 2015-10-05T23:49:51.939Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4780 00:51:55.35M 2015-10-05T23:49:52.139Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4878 00:51:55.55M 2015-10-05T23:49:52.344Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4895 00:51:55.74M 2015-10-05T23:49:52.544Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4918 00:51:55.94M 2015-10-05T23:49:52.749Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.600 34.694 1503.4937 00:51:56.16M 2015-10-05T23:49:52.949Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.602 34.696 1503.4948 00:51:56.36M 2015-10-05T23:49:53.154Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.603 34.698 1503.4960 00:51:56.56M 2015-10-05T23:49:53.359Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.604 34.698 1503.4963 00:51:56.76M 2015-10-05T23:49:53.559Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.605 34.699 1503.4967 00:51:56.96M 2015-10-05T23:49:53.769Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.691 1503.4862 00:51:57.18M 2015-10-05T23:49:53.984Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4846 00:51:57.38M 2015-10-05T23:49:54.169Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4841 00:51:57.59M 2015-10-05T23:49:54.374Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.688 1503.4838 00:51:57.77M 2015-10-05T23:49:54.579Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4841 00:51:58.00M 2015-10-05T23:49:54.809Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4850 00:51:58.19M 2015-10-05T23:49:54.984Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4841 00:51:58.39M 2015-10-05T23:49:55.184Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4832 00:51:58.59M 2015-10-05T23:49:55.384Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4834 00:51:58.79M 2015-10-05T23:49:55.589Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4824 00:51:59.01M 2015-10-05T23:49:55.794Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4818 00:51:59.21M 2015-10-05T23:49:55.999Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4810 00:51:59.41M 2015-10-05T23:49:56.209Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4789 00:51:59.61M 2015-10-05T23:49:56.404Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.684 1503.4786 00:51:59.80M 2015-10-05T23:49:56.609Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.590 34.685 1503.4811 00:52:00.02M 2015-10-05T23:49:56.809Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4822 00:52:00.22M 2015-10-05T23:49:57.014Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4828 00:52:00.42M 2015-10-05T23:49:57.219Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4821 00:52:00.62M 2015-10-05T23:49:57.414Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.601 34.695 1503.4930 00:52:00.82M 2015-10-05T23:49:57.619Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4944 00:52:01.04M 2015-10-05T23:49:57.824Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4952 00:52:01.24M 2015-10-05T23:49:58.029Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.602 34.696 1503.4956 00:52:01.44M 2015-10-05T23:49:58.229Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4950 00:52:01.64M 2015-10-05T23:49:58.499Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.601 34.695 1503.4941 00:52:01.83M 2015-10-05T23:49:58.639Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.598 34.692 1503.4923 00:52:02.12M 2015-10-05T23:49:58.839Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.692 1503.4928 00:52:02.25M 2015-10-05T23:49:59.039Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4865 00:52:02.45M 2015-10-05T23:49:59.244Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4856 00:52:02.65M 2015-10-05T23:49:59.449Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4840 00:52:02.85M 2015-10-05T23:49:59.654Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4818 00:52:03.07M 2015-10-05T23:49:59.854Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4803 00:52:03.27M