2015-10-05T23:47:00.176Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.592 34.687 1503.4849 00:49:03.57M 2015-10-05T23:47:00.381Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.593 34.688 1503.4871 00:49:03.77M 2015-10-05T23:47:00.582Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4882 00:49:03.97M 2015-10-05T23:47:00.782Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4894 00:49:04.19M 2015-10-05T23:47:00.987Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4860 00:49:04.39M 2015-10-05T23:47:01.192Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4819 00:49:04.59M 2015-10-05T23:47:01.392Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4816 00:49:04.79M 2015-10-05T23:47:01.597Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.690 1503.4806 00:49:05.01M 2015-10-05T23:47:01.802Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4807 00:49:05.21M 2015-10-05T23:47:02.002Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4791 00:49:05.40M 2015-10-05T23:47:02.207Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4781 00:49:05.60M 2015-10-05T23:47:02.407Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4775 00:49:05.80M 2015-10-05T23:47:02.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4778 00:49:06.02M 2015-10-05T23:47:02.849Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4775 00:49:06.22M 2015-10-05T23:47:03.017Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4780 00:49:06.42M 2015-10-05T23:47:03.222Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4785 00:49:06.62M 2015-10-05T23:47:03.422Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4790 00:49:06.82M 2015-10-05T23:47:03.627Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4794 00:49:07.03M 2015-10-05T23:47:03.832Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:49:07.23M 2015-10-05T23:47:04.037Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4797 00:49:07.43M 2015-10-05T23:47:04.252Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:49:07.63M 2015-10-05T23:47:04.442Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4810 00:49:07.85M 2015-10-05T23:47:04.642Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4819 00:49:08.05M 2015-10-05T23:47:04.847Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4824 00:49:08.25M 2015-10-05T23:47:05.047Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4800 00:49:08.45M 2015-10-05T23:47:05.253Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:49:08.65M 2015-10-05T23:47:05.457Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.588 34.684 1503.4795 00:49:08.85M 2015-10-05T23:47:05.657Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4767 00:49:09.07M 2015-10-05T23:47:05.862Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4767 00:49:09.26M 2015-10-05T23:47:06.062Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4769 00:49:09.46M 2015-10-05T23:47:06.262Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4766 00:49:09.66M 2015-10-05T23:47:06.472Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4764 00:49:09.86M 2015-10-05T23:47:06.672Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4772 00:49:10.08M 2015-10-05T23:47:06.877Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:49:10.28M 2015-10-05T23:47:07.089Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4778 00:49:10.48M 2015-10-05T23:47:07.282Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4785 00:49:10.68M 2015-10-05T23:47:07.482Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4775 00:49:10.88M 2015-10-05T23:47:07.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4779 00:49:11.09M 2015-10-05T23:47:07.893Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4775 00:49:11.29M 2015-10-05T23:47:08.094Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 00:49:11.49M 2015-10-05T23:47:08.297Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4772 00:49:11.69M 2015-10-05T23:47:08.497Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4774 00:49:11.89M 2015-10-05T23:47:08.722Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4771 00:49:12.11M 2015-10-05T23:47:08.907Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4768 00:49:12.33M 2015-10-05T23:47:09.112Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4777 00:49:12.51M 2015-10-05T23:47:09.317Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4780 00:49:12.71M 2015-10-05T23:47:09.517Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4786 00:49:12.91M 2015-10-05T23:47:09.717Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4800 00:49:13.13M 2015-10-05T23:47:09.917Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4797 00:49:13.32M 2015-10-05T23:47:10.127Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.685 1503.4790 00:49:13.52M 2015-10-05T23:47:10.327Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:49:13.73M 2015-10-05T23:47:10.527Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4860 00:49:13.92M 2015-10-05T23:47:10.732Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4872 00:49:14.14M 2015-10-05T23:47:10.937Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4867 00:49:14.34M 2015-10-05T23:47:11.142Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4869 00:49:14.54M 2015-10-05T23:47:11.342Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4780 00:49:14.74M 2015-10-05T23:47:11.542Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4778 00:49:14.94M 2015-10-05T23:47:11.747Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.681 1503.4773 00:49:15.15M 2015-10-05T23:47:11.952Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.681 1503.4766 00:49:15.35M 2015-10-05T23:47:12.157Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.681 1503.4773 00:49:15.55M 2015-10-05T23:47:12.357Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.587 34.682 1503.4786 00:49:15.75M 2015-10-05T23:47:12.562Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4794 00:49:15.95M 2015-10-05T23:47:12.767Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4786 00:49:16.17M 2015-10-05T23:47:12.967Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4823 00:49:16.37M 2015-10-05T23:47:13.182Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4830 00:49:16.57M 2015-10-05T23:47:13.372Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4830 00:49:16.78M 2015-10-05T23:47:13.577Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4833 00:49:16.96M 2015-10-05T23:47:13.809Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4834 00:49:17.19M 2015-10-05T23:47:13.982Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:49:17.38M 2015-10-05T23:47:14.182Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4900 00:49:17.58M 2015-10-05T23:47:14.387Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4910 00:49:17.78M 2015-10-05T23:47:14.592Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4916 00:49:18.00M 2015-10-05T23:47:14.792Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4934 00:49:18.20M 2015-10-05T23:47:14.997Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.603 34.697 1503.4951 00:49:18.40M 2015-10-05T23:47:15.202Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4908 00:49:18.60M 2015-10-05T23:47:15.402Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4766 00:49:18.80M 2015-10-05T23:47:15.607Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4755 00:49:19.02M 2015-10-05T23:47:15.807Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.682 1503.4775 00:49:19.22M 2015-10-05T23:47:16.012Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4785 00:49:19.41M 2015-10-05T23:47:16.217Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4786 00:49:19.61M 2015-10-05T23:47:16.417Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4810 00:49:19.81M 2015-10-05T23:47:16.617Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4823 00:49:20.03M 2015-10-05T23:47:16.827Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.687 1503.4833 00:49:20.23M 2015-10-05T23:47:17.027Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4783 00:49:20.43M 2015-10-05T23:47:17.232Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4772 00:49:20.63M 2015-10-05T23:47:17.432Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4762 00:49:20.83M 2015-10-05T23:47:17.652Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.585 34.681 1503.4760 00:49:21.05M 2015-10-05T23:47:17.842Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4733 00:49:21.26M 2015-10-05T23:47:18.042Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4736 00:49:21.44M 2015-10-05T23:47:18.242Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4781 00:49:21.64M 2015-10-05T23:47:18.448Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4781 00:49:21.84M 2015-10-05T23:47:18.653Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.683 1503.4788 00:49:22.06M 2015-10-05T23:47:18.852Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4790 00:49:22.26M 2015-10-05T23:47:19.057Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.694 1503.4916 00:49:22.46M 2015-10-05T23:47:19.257Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.600 34.695 1503.4937 00:49:22.66M 2015-10-05T23:47:19.462Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.601 34.695 1503.4950 00:49:22.85M 2015-10-05T23:47:19.667Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.601 34.695 1503.4958 00:49:23.08M 2015-10-05T23:47:19.867Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.695 1503.4949 00:49:23.28M 2015-10-05T23:47:20.072Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.696 1503.4946 00:49:23.47M 2015-10-05T23:47:20.272Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.696 1503.4944 00:49:23.67M 2015-10-05T23:47:20.477Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.695 1503.4944 00:49:23.87M 2015-10-05T23:47:20.677Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.695 1503.4938 00:49:24.09M 2015-10-05T23:47:20.882Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4930 00:49:24.29M 2015-10-05T23:47:21.087Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4913 00:49:24.49M 2015-10-05T23:47:21.293Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4905 00:49:24.69M 2015-10-05T23:47:21.497Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.693 1503.4905 00:49:24.89M 2015-10-05T23:47:21.697Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4825 00:49:25.11M 2015-10-05T23:47:21.897Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4884 00:49:25.31M 2015-10-05T23:47:22.122Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4894 00:49:25.50M 2015-10-05T23:47:22.307Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4902 00:49:25.72M 2015-10-05T23:47:22.507Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.600 34.695 1503.4908 00:49:25.90M 2015-10-05T23:47:22.713Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.601 34.696 1503.4908 00:49:26.12M 2015-10-05T23:47:22.918Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.601 34.697 1503.4902 00:49:26.32M 2015-10-05T23:47:23.118Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.602 34.697 1503.4921 00:49:26.52M 2015-10-05T23:47:23.318Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.602 34.698 1503.4924 00:49:26.72M 2015-10-05T23:47:23.523Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.601 34.697 1503.4918 00:49:26.92M 2015-10-05T23:47:23.723Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.600 34.696 1503.4911 00:49:27.13M 2015-10-05T23:47:23.933Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.695 1503.4906 00:49:27.33M 2015-10-05T23:47:24.133Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.599 34.694 1503.4906 00:49:27.53M 2015-10-05T23:47:24.338Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4891 00:49:27.73M 2015-10-05T23:47:24.538Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4878 00:49:27.93M 2015-10-05T23:47:24.743Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4866 00:49:28.15M 2015-10-05T23:47:24.943Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4844 00:49:28.35M 2015-10-05T23:47:25.148Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4789 00:49:28.55M 2015-10-05T23:47:25.348Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4867 00:49:28.75M 2015-10-05T23:47:25.553Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4863 00:49:28.94M 2015-10-05T23:47:25.758Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4862 00:49:29.16M 2015-10-05T23:47:25.963Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4855 00:49:29.36M 2015-10-05T23:47:26.163Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4884 00:49:29.56M 2015-10-05T23:47:26.368Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4897 00:49:29.76M 2015-10-05T23:47:26.583Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4883 00:49:29.96M 2015-10-05T23:47:26.768Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4858 00:49:30.19M 2015-10-05T23:47:26.974Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4843 00:49:30.38M 2015-10-05T23:47:27.178Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.687 1503.4833 00:49:30.58M 2015-10-05T23:47:27.378Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4807 00:49:30.77M 2015-10-05T23:47:27.583Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4796 00:49:30.97M 2015-10-05T23:47:27.788Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:49:31.19M 2015-10-05T23:47:27.993Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4772 00:49:31.39M 2015-10-05T23:47:28.193Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4763 00:49:31.59M 2015-10-05T23:47:28.407Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4757 00:49:31.79M 2015-10-05T23:47:28.603Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4747 00:49:32.01M 2015-10-05T23:47:28.803Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.682 1503.4738 00:49:32.21M 2015-10-05T23:47:29.003Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4799 00:49:32.41M 2015-10-05T23:47:29.208Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4803 00:49:32.61M 2015-10-05T23:47:29.413Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4814 00:49:32.81M 2015-10-05T23:47:29.613Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4799 00:49:33.03M 2015-10-05T23:47:29.818Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4790 00:49:33.22M 2015-10-05T23:47:30.023Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4792 00:49:33.42M 2015-10-05T23:47:30.223Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4792 00:49:33.62M 2015-10-05T23:47:30.428Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.684 1503.4801 00:49:33.82M 2015-10-05T23:47:30.628Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4791 00:49:34.04M 2015-10-05T23:47:30.833Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4781 00:49:34.24M 2015-10-05T23:47:31.055Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4772 00:49:34.44M 2015-10-05T23:47:31.238Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4764 00:49:34.65M 2015-10-05T23:47:31.443Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4769 00:49:34.84M 2015-10-05T23:47:31.643Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4772 00:49:35.05M 2015-10-05T23:47:31.848Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.683 1503.4758 00:49:35.25M 2015-10-05T23:47:32.053Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4746 00:49:35.45M 2015-10-05T23:47:32.253Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4744 00:49:35.65M 2015-10-05T23:47:32.458Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.684 1503.4739 00:49:35.85M 2015-10-05T23:47:32.677Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4736 00:49:36.07M 2015-10-05T23:47:32.863Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4789 00:49:36.27M 2015-10-05T23:47:33.063Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4794 00:49:36.47M 2015-10-05T23:47:33.268Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4801 00:49:36.66M 2015-10-05T23:47:33.473Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4818 00:49:36.87M 2015-10-05T23:47:33.678Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4823 00:49:37.08M 2015-10-05T23:47:33.878Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4821 00:49:37.28M 2015-10-05T23:47:34.083Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4818 00:49:37.48M 2015-10-05T23:47:34.283Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4823 00:49:37.68M 2015-10-05T23:47:34.488Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4828 00:49:37.88M 2015-10-05T23:47:34.693Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4803 00:49:38.10M 2015-10-05T23:47:34.893Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.583 34.680 1503.4698 00:49:38.30M 2015-10-05T23:47:35.129Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4686 00:49:38.50M 2015-10-05T23:47:35.298Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4749 00:49:38.70M 2015-10-05T23:47:35.518Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4773 00:49:38.90M 2015-10-05T23:47:35.708Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.689 1503.4817 00:49:39.13M 2015-10-05T23:47:35.908Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4818 00:49:39.31M 2015-10-05T23:47:36.113Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4812 00:49:39.51M 2015-10-05T23:47:36.318Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4813 00:49:39.71M 2015-10-05T23:47:36.513Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4813 00:49:39.91M 2015-10-05T23:47:36.718Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4810 00:49:40.13M 2015-10-05T23:47:36.923Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 00:49:40.33M 2015-10-05T23:47:37.128Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4771 00:49:40.53M 2015-10-05T23:47:37.333Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4801 00:49:40.73M 2015-10-05T23:47:37.533Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4812 00:49:40.93M 2015-10-05T23:47:37.733Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4819 00:49:41.14M 2015-10-05T23:47:37.938Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 00:49:41.34M 2015-10-05T23:47:38.143Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4875 00:49:41.54M 2015-10-05T23:47:38.343Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.598 34.693 1503.4874 00:49:41.74M 2015-10-05T23:47:38.548Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4827 00:49:41.94M 2015-10-05T23:47:38.753Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4819 00:49:42.16M 2015-10-05T23:47:38.953Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.689 1503.4808 00:49:42.36M 2015-10-05T23:47:39.158Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4794 00:49:42.56M 2015-10-05T23:47:39.358Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4775 00:49:42.75M 2015-10-05T23:47:39.563Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4766 00:49:42.95M 2015-10-05T23:47:39.768Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4786 00:49:43.17M 2015-10-05T23:47:39.983Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4777 00:49:43.37M 2015-10-05T23:47:40.173Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4786 00:49:43.59M 2015-10-05T23:47:40.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4789 00:49:43.77M 2015-10-05T23:47:40.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.686 1503.4785 00:49:43.97M 2015-10-05T23:47:40.783Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4769 00:49:44.19M 2015-10-05T23:47:40.983Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4769 00:49:44.39M 2015-10-05T23:47:41.183Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4768 00:49:44.59M 2015-10-05T23:47:41.393Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4746 00:49:44.78M 2015-10-05T23:47:41.598Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4723 00:49:45.01M 2015-10-05T23:47:41.793Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4729 00:49:45.20M 2015-10-05T23:47:41.998Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4735 00:49:45.40M 2015-10-05T23:47:42.198Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4755 00:49:45.60M 2015-10-05T23:47:42.408Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4768 00:49:45.80M 2015-10-05T23:47:42.608Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4779 00:49:46.02M 2015-10-05T23:47:42.808Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4795 00:49:46.22M 2015-10-05T23:47:43.014Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4819 00:49:46.42M 2015-10-05T23:47:43.219Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4844 00:49:46.62M 2015-10-05T23:47:43.423Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4846 00:49:46.82M 2015-10-05T23:47:43.623Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4763 00:49:47.04M 2015-10-05T23:47:43.823Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4768 00:49:47.23M 2015-10-05T23:47:44.033Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4767 00:49:47.43M 2015-10-05T23:47:44.228Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4777 00:49:47.63M 2015-10-05T23:47:44.448Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4774 00:49:47.83M 2015-10-05T23:47:44.638Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4781 00:49:48.06M 2015-10-05T23:47:44.838Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4788 00:49:48.25M 2015-10-05T23:47:45.043Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4791 00:49:48.45M 2015-10-05T23:47:45.248Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4803 00:49:48.65M 2015-10-05T23:47:45.453Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 00:49:48.84M 2015-10-05T23:47:45.653Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.689 1503.4810 00:49:49.07M 2015-10-05T23:47:45.853Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4788 00:49:49.27M 2015-10-05T23:47:46.059Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.686 1503.4783 00:49:49.46M 2015-10-05T23:47:46.258Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4795 00:49:49.66M 2015-10-05T23:47:46.458Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4836 00:49:49.86M 2015-10-05T23:47:46.668Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4854 00:49:50.07M 2015-10-05T23:47:46.874Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4844 00:49:50.28M 2015-10-05T23:47:47.089Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4845 00:49:50.48M 2015-10-05T23:47:47.279Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4839 00:49:50.68M 2015-10-05T23:47:47.479Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4844 00:49:50.88M 2015-10-05T23:47:47.684Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4843 00:49:51.09M 2015-10-05T23:47:47.884Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4840 00:49:51.29M 2015-10-05T23:47:48.089Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4828 00:49:51.49M 2015-10-05T23:47:48.294Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.684 1503.4807 00:49:51.69M 2015-10-05T23:47:48.499Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.684 1503.4802 00:49:51.89M 2015-10-05T23:47:48.699Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4822 00:49:52.11M 2015-10-05T23:47:48.919Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4829 00:49:52.31M 2015-10-05T23:47:49.109Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.684 1503.4834 00:49:52.52M 2015-10-05T23:47:49.309Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.682 1503.4808 00:49:52.71M 2015-10-05T23:47:49.509Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4796 00:49:52.90M 2015-10-05T23:47:49.729Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4784 00:49:53.12M 2015-10-05T23:47:49.929Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4803 00:49:53.32M 2015-10-05T23:47:50.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4812 00:49:53.52M 2015-10-05T23:47:50.324Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.590 34.685 1503.4830 00:49:53.72M 2015-10-05T23:47:50.524Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4832 00:49:53.92M 2015-10-05T23:47:50.729Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4835 00:49:54.14M 2015-10-05T23:47:50.934Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4836 00:49:54.34M 2015-10-05T23:47:51.134Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4845 00:49:54.54M 2015-10-05T23:47:51.339Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4846 00:49:54.73M 2015-10-05T23:47:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4841 00:49:54.93M 2015-10-05T23:47:51.744Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4824 00:49:55.15M 2015-10-05T23:47:51.949Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4817 00:49:55.35M 2015-10-05T23:47:52.149Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4806 00:49:55.55M 2015-10-05T23:47:52.354Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4802 00:49:55.75M 2015-10-05T23:47:52.554Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4803 00:49:55.95M 2015-10-05T23:47:52.759Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4803 00:49:56.17M 2015-10-05T23:47:52.964Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4807 00:49:56.37M 2015-10-05T23:47:53.164Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4803 00:49:56.57M 2015-10-05T23:47:53.384Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4803 00:49:56.76M 2015-10-05T23:47:53.574Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4808 00:49:57.00M 2015-10-05T23:47:53.774Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4822 00:49:57.18M 2015-10-05T23:47:53.974Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4828 00:49:57.38M 2015-10-05T23:47:54.184Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4829 00:49:57.58M 2015-10-05T23:47:54.384Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4767 00:49:57.78M 2015-10-05T23:47:54.584Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.684 1503.4796 00:49:58.00M 2015-10-05T23:47:54.789Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.685 1503.4802 00:49:58.20M 2015-10-05T23:47:54.994Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4802 00:49:58.40M 2015-10-05T23:47:55.199Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4885 00:49:58.60M 2015-10-05T23:47:55.399Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4891 00:49:58.80M 2015-10-05T23:47:55.604Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4890 00:49:59.01M 2015-10-05T23:47:55.804Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4874 00:49:59.21M 2015-10-05T23:47:56.009Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4867 00:49:59.41M 2015-10-05T23:47:56.209Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:49:59.61M 2015-10-05T23:47:56.414Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4857 00:49:59.81M 2015-10-05T23:47:56.619Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4852 00:50:00.03M 2015-10-05T23:47:56.819Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4846 00:50:00.23M 2015-10-05T23:47:57.024Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.691 1503.4829 00:50:00.42M 2015-10-05T23:47:57.224Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4828 00:50:00.63M 2015-10-05T23:47:57.429Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4823 00:50:00.82M 2015-10-05T23:47:57.629Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4812 00:50:01.04M 2015-10-05T23:47:57.854Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4813 00:50:01.24M 2015-10-05T23:47:58.039Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4750 00:50:01.46M 2015-10-05T23:47:58.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4766 00:50:01.64M 2015-10-05T23:47:58.444Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4777 00:50:01.84M 2015-10-05T23:47:58.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4783 00:50:02.06M 2015-10-05T23:47:58.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4784 00:50:02.26M 2015-10-05T23:47:59.054Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4775 00:50:02.46M 2015-10-05T23:47:59.254Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4780 00:50:02.66M 2015-10-05T23:47:59.459Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4767 00:50:02.85M 2015-10-05T23:47:59.664Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4757 00:50:03.07M 2015-10-05T23:47:59.864Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.592 34.690 1503.4768 00:50:03.27M