2015-10-05T23:46:00.079Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4836 00:48:03.48M 2015-10-05T23:46:00.284Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.595 34.691 1503.4847 00:48:03.68M 2015-10-05T23:46:00.489Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4834 00:48:03.88M 2015-10-05T23:46:00.689Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4840 00:48:04.09M 2015-10-05T23:46:00.894Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4852 00:48:04.29M 2015-10-05T23:46:01.094Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4788 00:48:04.49M 2015-10-05T23:46:01.294Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4768 00:48:04.69M 2015-10-05T23:46:01.499Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4752 00:48:04.89M 2015-10-05T23:46:01.719Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4744 00:48:05.11M 2015-10-05T23:46:01.904Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.683 1503.4752 00:48:05.33M 2015-10-05T23:46:02.109Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4749 00:48:05.51M 2015-10-05T23:46:02.309Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4741 00:48:05.71M 2015-10-05T23:46:02.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4738 00:48:05.90M 2015-10-05T23:46:02.719Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4738 00:48:06.13M 2015-10-05T23:46:02.924Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4801 00:48:06.33M 2015-10-05T23:46:03.124Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4817 00:48:06.52M 2015-10-05T23:46:03.329Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4819 00:48:06.72M 2015-10-05T23:46:03.529Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4823 00:48:06.92M 2015-10-05T23:46:03.734Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4825 00:48:07.14M 2015-10-05T23:46:03.939Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4829 00:48:07.34M 2015-10-05T23:46:04.139Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4832 00:48:07.54M 2015-10-05T23:46:04.344Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4840 00:48:07.74M 2015-10-05T23:46:04.544Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4840 00:48:07.94M 2015-10-05T23:46:04.749Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4834 00:48:08.15M 2015-10-05T23:46:04.954Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4827 00:48:08.35M 2015-10-05T23:46:05.154Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4824 00:48:08.55M 2015-10-05T23:46:05.359Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.688 1503.4821 00:48:08.75M 2015-10-05T23:46:05.559Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4816 00:48:08.95M 2015-10-05T23:46:05.764Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4814 00:48:09.17M 2015-10-05T23:46:05.969Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.687 1503.4812 00:48:09.37M 2015-10-05T23:46:06.184Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4800 00:48:09.57M 2015-10-05T23:46:06.374Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4797 00:48:09.78M 2015-10-05T23:46:06.574Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.688 1503.4816 00:48:09.97M 2015-10-05T23:46:06.779Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.688 1503.4819 00:48:10.18M 2015-10-05T23:46:06.984Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.688 1503.4813 00:48:10.38M 2015-10-05T23:46:07.184Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4811 00:48:10.58M 2015-10-05T23:46:07.389Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.687 1503.4806 00:48:10.78M 2015-10-05T23:46:07.589Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4808 00:48:11.00M 2015-10-05T23:46:07.794Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4816 00:48:11.20M 2015-10-05T23:46:07.994Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4828 00:48:11.40M 2015-10-05T23:46:08.199Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4824 00:48:11.59M 2015-10-05T23:46:08.404Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4814 00:48:11.79M 2015-10-05T23:46:08.609Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4817 00:48:12.02M 2015-10-05T23:46:08.809Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4843 00:48:12.21M 2015-10-05T23:46:09.014Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4857 00:48:12.41M 2015-10-05T23:46:09.214Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4873 00:48:12.61M 2015-10-05T23:46:09.419Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4878 00:48:12.81M 2015-10-05T23:46:09.624Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4875 00:48:13.03M 2015-10-05T23:46:09.824Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4865 00:48:13.23M 2015-10-05T23:46:10.029Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4877 00:48:13.43M 2015-10-05T23:46:10.234Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4888 00:48:13.63M 2015-10-05T23:46:10.434Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4816 00:48:13.83M 2015-10-05T23:46:10.655Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4807 00:48:14.04M 2015-10-05T23:46:10.839Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4795 00:48:14.26M 2015-10-05T23:46:11.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4790 00:48:14.44M 2015-10-05T23:46:11.249Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.684 1503.4788 00:48:14.64M 2015-10-05T23:46:11.449Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4740 00:48:14.84M 2015-10-05T23:46:11.654Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4739 00:48:15.06M 2015-10-05T23:46:11.854Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4794 00:48:15.26M 2015-10-05T23:46:12.059Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4808 00:48:15.46M 2015-10-05T23:46:12.259Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4841 00:48:15.66M 2015-10-05T23:46:12.464Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4845 00:48:15.85M 2015-10-05T23:46:12.664Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4851 00:48:16.07M 2015-10-05T23:46:12.870Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4852 00:48:16.27M 2015-10-05T23:46:13.075Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4868 00:48:16.47M 2015-10-05T23:46:13.275Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4872 00:48:16.67M 2015-10-05T23:46:13.480Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4871 00:48:16.87M 2015-10-05T23:46:13.680Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4838 00:48:17.09M 2015-10-05T23:46:13.890Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4845 00:48:17.29M 2015-10-05T23:46:14.089Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4822 00:48:17.49M 2015-10-05T23:46:14.289Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4823 00:48:17.69M 2015-10-05T23:46:14.495Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4827 00:48:17.88M 2015-10-05T23:46:14.699Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4791 00:48:18.10M 2015-10-05T23:46:14.899Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4772 00:48:18.30M 2015-10-05T23:46:15.120Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4755 00:48:18.50M 2015-10-05T23:46:15.310Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4745 00:48:18.71M 2015-10-05T23:46:15.510Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4794 00:48:18.90M 2015-10-05T23:46:15.715Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.691 1503.4786 00:48:19.12M 2015-10-05T23:46:15.915Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.698 1503.4858 00:48:19.32M 2015-10-05T23:46:16.129Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.697 1503.4857 00:48:19.51M 2015-10-05T23:46:16.329Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.697 1503.4850 00:48:19.72M 2015-10-05T23:46:16.525Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4855 00:48:19.92M 2015-10-05T23:46:16.730Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.695 1503.4847 00:48:20.13M 2015-10-05T23:46:16.930Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4739 00:48:20.33M 2015-10-05T23:46:17.135Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4729 00:48:20.53M 2015-10-05T23:46:17.340Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4722 00:48:20.73M 2015-10-05T23:46:17.540Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4712 00:48:20.93M 2015-10-05T23:46:17.745Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4701 00:48:21.15M 2015-10-05T23:46:17.945Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4712 00:48:21.35M 2015-10-05T23:46:18.150Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4705 00:48:21.55M 2015-10-05T23:46:18.350Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4707 00:48:21.75M 2015-10-05T23:46:18.555Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4762 00:48:21.94M 2015-10-05T23:46:18.760Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4774 00:48:22.16M 2015-10-05T23:46:18.960Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.685 1503.4777 00:48:22.36M 2015-10-05T23:46:19.165Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.686 1503.4784 00:48:22.56M 2015-10-05T23:46:19.371Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4790 00:48:22.76M 2015-10-05T23:46:19.585Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4803 00:48:22.96M 2015-10-05T23:46:19.775Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4886 00:48:23.19M 2015-10-05T23:46:19.975Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4899 00:48:23.38M 2015-10-05T23:46:20.180Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.693 1503.4912 00:48:23.57M 2015-10-05T23:46:20.380Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.694 1503.4916 00:48:23.78M 2015-10-05T23:46:20.585Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4930 00:48:23.97M 2015-10-05T23:46:20.790Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4932 00:48:24.19M 2015-10-05T23:46:21.009Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4930 00:48:24.39M 2015-10-05T23:46:21.195Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4930 00:48:24.59M 2015-10-05T23:46:21.400Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4921 00:48:24.79M 2015-10-05T23:46:21.600Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4904 00:48:25.01M 2015-10-05T23:46:21.805Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4872 00:48:25.21M 2015-10-05T23:46:22.005Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4878 00:48:25.41M 2015-10-05T23:46:22.210Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4880 00:48:25.61M 2015-10-05T23:46:22.410Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4891 00:48:25.81M 2015-10-05T23:46:22.615Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4861 00:48:26.02M 2015-10-05T23:46:22.815Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4847 00:48:26.22M 2015-10-05T23:46:23.020Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4838 00:48:26.42M 2015-10-05T23:46:23.225Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4823 00:48:26.62M 2015-10-05T23:46:23.430Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.683 1503.4819 00:48:26.82M 2015-10-05T23:46:23.630Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4812 00:48:27.04M 2015-10-05T23:46:23.835Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4801 00:48:27.24M 2015-10-05T23:46:24.052Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4785 00:48:27.44M 2015-10-05T23:46:24.235Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4788 00:48:27.65M 2015-10-05T23:46:24.440Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.684 1503.4802 00:48:27.83M 2015-10-05T23:46:24.645Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4811 00:48:28.05M 2015-10-05T23:46:24.850Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4822 00:48:28.25M 2015-10-05T23:46:25.055Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4830 00:48:28.45M 2015-10-05T23:46:25.255Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4857 00:48:28.65M 2015-10-05T23:46:25.460Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4886 00:48:28.85M 2015-10-05T23:46:25.660Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4891 00:48:29.07M 2015-10-05T23:46:25.860Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4775 00:48:29.27M 2015-10-05T23:46:26.065Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4810 00:48:29.46M 2015-10-05T23:46:26.270Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4816 00:48:29.66M 2015-10-05T23:46:26.475Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.684 1503.4825 00:48:29.86M 2015-10-05T23:46:26.675Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4841 00:48:30.08M 2015-10-05T23:46:26.889Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4839 00:48:30.28M 2015-10-05T23:46:27.085Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.686 1503.4832 00:48:30.48M 2015-10-05T23:46:27.285Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4833 00:48:30.68M 2015-10-05T23:46:27.490Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4896 00:48:30.88M 2015-10-05T23:46:27.693Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.692 1503.4896 00:48:31.10M 2015-10-05T23:46:27.895Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.598 34.693 1503.4895 00:48:31.30M 2015-10-05T23:46:28.095Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.602 34.697 1503.4938 00:48:31.50M 2015-10-05T23:46:28.300Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.602 34.696 1503.4943 00:48:31.69M 2015-10-05T23:46:28.520Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.601 34.695 1503.4937 00:48:31.89M 2015-10-05T23:46:28.705Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4923 00:48:32.13M 2015-10-05T23:46:28.910Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4905 00:48:32.31M 2015-10-05T23:46:29.110Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:48:32.51M 2015-10-05T23:46:29.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4825 00:48:32.71M 2015-10-05T23:46:29.515Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4822 00:48:32.91M 2015-10-05T23:46:29.720Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4814 00:48:33.13M 2015-10-05T23:46:29.925Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4807 00:48:33.33M 2015-10-05T23:46:30.125Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.686 1503.4807 00:48:33.53M 2015-10-05T23:46:30.333Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4823 00:48:33.72M 2015-10-05T23:46:30.535Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4836 00:48:33.92M 2015-10-05T23:46:30.735Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4850 00:48:34.14M 2015-10-05T23:46:30.940Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4866 00:48:34.34M 2015-10-05T23:46:31.145Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4867 00:48:34.54M 2015-10-05T23:46:31.345Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4851 00:48:34.74M 2015-10-05T23:46:31.550Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4841 00:48:34.94M 2015-10-05T23:46:31.750Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4845 00:48:35.16M 2015-10-05T23:46:31.955Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4847 00:48:35.36M 2015-10-05T23:46:32.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4845 00:48:35.55M 2015-10-05T23:46:32.360Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:48:35.75M 2015-10-05T23:46:32.565Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4834 00:48:35.95M 2015-10-05T23:46:32.771Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4841 00:48:36.17M 2015-10-05T23:46:32.986Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.690 1503.4840 00:48:36.37M 2015-10-05T23:46:33.172Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.596 34.691 1503.4860 00:48:36.59M 2015-10-05T23:46:33.375Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.693 1503.4869 00:48:36.77M 2015-10-05T23:46:33.580Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.694 1503.4889 00:48:36.97M 2015-10-05T23:46:33.780Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.600 34.695 1503.4915 00:48:37.19M 2015-10-05T23:46:33.985Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.601 34.696 1503.4935 00:48:37.39M 2015-10-05T23:46:34.191Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.601 34.695 1503.4944 00:48:37.59M 2015-10-05T23:46:34.391Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4939 00:48:37.78M 2015-10-05T23:46:34.595Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4835 00:48:38.00M 2015-10-05T23:46:34.800Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4816 00:48:38.20M 2015-10-05T23:46:35.000Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4829 00:48:38.40M 2015-10-05T23:46:35.200Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4832 00:48:38.60M 2015-10-05T23:46:35.405Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4829 00:48:38.80M 2015-10-05T23:46:35.613Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4841 00:48:39.02M 2015-10-05T23:46:35.812Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4854 00:48:39.22M 2015-10-05T23:46:36.015Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4865 00:48:39.41M 2015-10-05T23:46:36.216Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4878 00:48:39.61M 2015-10-05T23:46:36.449Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4872 00:48:39.81M 2015-10-05T23:46:36.620Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.687 1503.4865 00:48:40.03M 2015-10-05T23:46:36.825Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4877 00:48:40.23M 2015-10-05T23:46:37.025Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4875 00:48:40.43M 2015-10-05T23:46:37.230Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4871 00:48:40.63M 2015-10-05T23:46:37.456Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4868 00:48:40.83M 2015-10-05T23:46:37.641Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4907 00:48:41.06M 2015-10-05T23:46:37.846Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4878 00:48:41.25M 2015-10-05T23:46:38.046Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4828 00:48:41.45M 2015-10-05T23:46:38.246Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4810 00:48:41.65M 2015-10-05T23:46:38.452Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4797 00:48:41.84M 2015-10-05T23:46:38.656Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4796 00:48:42.06M 2015-10-05T23:46:38.856Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:48:42.26M 2015-10-05T23:46:39.061Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4784 00:48:42.46M 2015-10-05T23:46:39.261Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4774 00:48:42.66M 2015-10-05T23:46:39.466Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.689 1503.4768 00:48:42.86M 2015-10-05T23:46:39.671Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4774 00:48:43.08M 2015-10-05T23:46:39.871Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4788 00:48:43.28M 2015-10-05T23:46:40.076Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4791 00:48:43.47M 2015-10-05T23:46:40.281Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.601 34.696 1503.4902 00:48:43.67M 2015-10-05T23:46:40.481Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.696 1503.4912 00:48:43.87M 2015-10-05T23:46:40.686Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.600 34.695 1503.4922 00:48:44.09M 2015-10-05T23:46:40.886Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.695 1503.4930 00:48:44.29M 2015-10-05T23:46:41.094Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4850 00:48:44.49M 2015-10-05T23:46:41.291Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4830 00:48:44.69M 2015-10-05T23:46:41.496Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4816 00:48:44.89M 2015-10-05T23:46:41.701Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4800 00:48:45.11M 2015-10-05T23:46:41.921Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.582 34.678 1503.4725 00:48:45.31M 2015-10-05T23:46:42.106Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4718 00:48:45.52M 2015-10-05T23:46:42.311Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4786 00:48:45.71M 2015-10-05T23:46:42.511Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.683 1503.4786 00:48:45.90M 2015-10-05T23:46:42.716Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4779 00:48:46.12M 2015-10-05T23:46:42.921Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4806 00:48:46.32M 2015-10-05T23:46:43.121Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4814 00:48:46.52M 2015-10-05T23:46:43.326Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4824 00:48:46.72M 2015-10-05T23:46:43.526Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4852 00:48:46.92M 2015-10-05T23:46:43.732Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.591 34.685 1503.4855 00:48:47.13M 2015-10-05T23:46:43.936Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.591 34.685 1503.4858 00:48:47.34M 2015-10-05T23:46:44.136Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.591 34.685 1503.4866 00:48:47.54M 2015-10-05T23:46:44.341Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4882 00:48:47.73M 2015-10-05T23:46:44.541Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4873 00:48:47.93M 2015-10-05T23:46:44.746Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4869 00:48:48.15M 2015-10-05T23:46:44.946Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4866 00:48:48.35M 2015-10-05T23:46:45.151Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:48:48.55M 2015-10-05T23:46:45.356Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4865 00:48:48.75M 2015-10-05T23:46:45.556Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4860 00:48:48.95M 2015-10-05T23:46:45.761Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4856 00:48:49.16M 2015-10-05T23:46:45.961Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4840 00:48:49.37M 2015-10-05T23:46:46.166Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4841 00:48:49.56M 2015-10-05T23:46:46.386Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4836 00:48:49.76M 2015-10-05T23:46:46.571Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4851 00:48:50.00M 2015-10-05T23:46:46.776Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4832 00:48:50.18M 2015-10-05T23:46:47.009Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.688 1503.4834 00:48:50.38M 2015-10-05T23:46:47.181Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4802 00:48:50.58M 2015-10-05T23:46:47.381Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4811 00:48:50.78M 2015-10-05T23:46:47.591Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4821 00:48:51.00M 2015-10-05T23:46:47.791Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4835 00:48:51.20M 2015-10-05T23:46:47.996Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4845 00:48:51.39M 2015-10-05T23:46:48.196Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4852 00:48:51.59M 2015-10-05T23:46:48.401Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4855 00:48:51.79M 2015-10-05T23:46:48.610Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4863 00:48:52.01M 2015-10-05T23:46:48.806Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4878 00:48:52.21M 2015-10-05T23:46:49.006Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.689 1503.4888 00:48:52.41M 2015-10-05T23:46:49.216Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4894 00:48:52.61M 2015-10-05T23:46:49.416Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.686 1503.4844 00:48:52.81M 2015-10-05T23:46:49.621Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4843 00:48:53.03M 2015-10-05T23:46:49.821Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4844 00:48:53.23M 2015-10-05T23:46:50.026Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4843 00:48:53.43M 2015-10-05T23:46:50.226Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4823 00:48:53.63M 2015-10-05T23:46:50.431Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4819 00:48:53.82M 2015-10-05T23:46:50.636Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.685 1503.4808 00:48:54.04M 2015-10-05T23:46:50.856Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.589 34.684 1503.4808 00:48:54.24M 2015-10-05T23:46:51.036Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4795 00:48:54.46M 2015-10-05T23:46:51.241Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4796 00:48:54.64M 2015-10-05T23:46:51.446Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4857 00:48:54.84M 2015-10-05T23:46:51.646Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4865 00:48:55.06M 2015-10-05T23:46:51.851Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4868 00:48:55.25M 2015-10-05T23:46:52.089Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4882 00:48:55.45M 2015-10-05T23:46:52.256Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4895 00:48:55.65M 2015-10-05T23:46:52.461Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.600 34.695 1503.4906 00:48:55.85M 2015-10-05T23:46:52.666Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4918 00:48:56.07M 2015-10-05T23:46:52.866Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.694 1503.4910 00:48:56.27M 2015-10-05T23:46:53.089Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4901 00:48:56.47M 2015-10-05T23:46:53.271Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4904 00:48:56.67M 2015-10-05T23:46:53.476Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4896 00:48:56.87M 2015-10-05T23:46:53.676Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4893 00:48:57.09M 2015-10-05T23:46:53.881Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4883 00:48:57.28M 2015-10-05T23:46:54.086Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4877 00:48:57.48M 2015-10-05T23:46:54.292Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4790 00:48:57.68M 2015-10-05T23:46:54.491Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.686 1503.4819 00:48:57.88M 2015-10-05T23:46:54.696Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.591 34.687 1503.4821 00:48:58.10M 2015-10-05T23:46:54.896Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4811 00:48:58.30M 2015-10-05T23:46:55.101Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4805 00:48:58.50M 2015-10-05T23:46:55.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4794 00:48:58.70M 2015-10-05T23:46:55.506Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4788 00:48:58.91M 2015-10-05T23:46:55.711Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4778 00:48:59.12M 2015-10-05T23:46:55.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:48:59.32M 2015-10-05T23:46:56.116Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.683 1503.4719 00:48:59.51M 2015-10-05T23:46:56.321Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:48:59.71M 2015-10-05T23:46:56.521Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4709 00:48:59.91M 2015-10-05T23:46:56.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4713 00:49:00.13M 2015-10-05T23:46:56.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4717 00:49:00.33M 2015-10-05T23:46:57.169Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.683 1503.4725 00:49:00.53M 2015-10-05T23:46:57.333Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4727 00:49:00.73M 2015-10-05T23:46:57.536Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4745 00:49:00.93M 2015-10-05T23:46:57.741Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4766 00:49:01.15M 2015-10-05T23:46:57.942Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4764 00:49:01.35M 2015-10-05T23:46:58.146Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.590 34.686 1503.4761 00:49:01.54M 2015-10-05T23:46:58.346Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4774 00:49:01.74M 2015-10-05T23:46:58.551Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4761 00:49:01.94M 2015-10-05T23:46:58.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4771 00:49:02.16M 2015-10-05T23:46:58.956Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4775 00:49:02.36M 2015-10-05T23:46:59.161Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4781 00:49:02.56M 2015-10-05T23:46:59.361Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4801 00:49:02.76M 2015-10-05T23:46:59.566Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4813 00:49:02.96M 2015-10-05T23:46:59.787Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4819 00:49:03.18M 2015-10-05T23:46:59.973Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4833 00:49:03.39M