2015-10-05T23:44:00.089Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4763 00:46:03.48M 2015-10-05T23:44:00.294Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4813 00:46:03.68M 2015-10-05T23:44:00.499Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4824 00:46:03.88M 2015-10-05T23:44:00.699Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4822 00:46:04.10M 2015-10-05T23:44:00.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4810 00:46:04.30M 2015-10-05T23:44:01.119Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4813 00:46:04.50M 2015-10-05T23:44:01.309Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4806 00:46:04.71M 2015-10-05T23:44:01.514Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4817 00:46:04.90M 2015-10-05T23:44:01.714Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4830 00:46:05.12M 2015-10-05T23:44:01.919Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4840 00:46:05.31M 2015-10-05T23:44:02.119Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4849 00:46:05.51M 2015-10-05T23:44:02.324Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4868 00:46:05.71M 2015-10-05T23:44:02.529Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.597 34.693 1503.4891 00:46:05.91M 2015-10-05T23:44:02.729Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.692 1503.4895 00:46:06.13M 2015-10-05T23:44:02.934Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.598 34.693 1503.4874 00:46:06.33M 2015-10-05T23:44:03.134Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.600 34.696 1503.4907 00:46:06.53M 2015-10-05T23:44:03.339Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.695 1503.4902 00:46:06.73M 2015-10-05T23:44:03.544Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4902 00:46:06.92M 2015-10-05T23:44:03.744Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4901 00:46:07.14M 2015-10-05T23:44:03.949Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4895 00:46:07.34M 2015-10-05T23:44:04.149Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.693 1503.4894 00:46:07.54M 2015-10-05T23:44:04.354Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.599 34.694 1503.4905 00:46:07.74M 2015-10-05T23:44:04.554Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4862 00:46:07.94M 2015-10-05T23:44:04.754Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4846 00:46:08.16M 2015-10-05T23:44:04.959Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4840 00:46:08.36M 2015-10-05T23:44:05.169Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4832 00:46:08.56M 2015-10-05T23:44:05.369Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4855 00:46:08.76M 2015-10-05T23:44:05.589Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4862 00:46:08.96M 2015-10-05T23:44:05.774Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4867 00:46:09.19M 2015-10-05T23:44:05.979Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4879 00:46:09.37M 2015-10-05T23:44:06.179Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4901 00:46:09.57M 2015-10-05T23:44:06.384Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.689 1503.4918 00:46:09.77M 2015-10-05T23:44:06.589Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4918 00:46:09.97M 2015-10-05T23:44:06.789Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4917 00:46:10.19M 2015-10-05T23:44:06.994Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.595 34.688 1503.4908 00:46:10.39M 2015-10-05T23:44:07.194Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4889 00:46:10.59M 2015-10-05T23:44:07.399Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4879 00:46:10.79M 2015-10-05T23:44:07.599Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4828 00:46:11.00M 2015-10-05T23:44:07.804Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4823 00:46:11.20M 2015-10-05T23:44:08.009Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4818 00:46:11.40M 2015-10-05T23:44:08.209Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4816 00:46:11.60M 2015-10-05T23:44:08.414Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4802 00:46:11.80M 2015-10-05T23:44:08.614Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4817 00:46:12.02M 2015-10-05T23:44:08.819Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4824 00:46:12.22M 2015-10-05T23:44:09.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4819 00:46:12.42M 2015-10-05T23:44:09.224Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4823 00:46:12.62M 2015-10-05T23:44:09.429Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4808 00:46:12.82M 2015-10-05T23:44:09.634Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:46:13.04M 2015-10-05T23:44:09.849Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4767 00:46:13.23M 2015-10-05T23:44:10.059Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4777 00:46:13.43M 2015-10-05T23:44:10.244Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.599 34.695 1503.4883 00:46:13.65M 2015-10-05T23:44:10.444Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.600 34.696 1503.4902 00:46:13.83M 2015-10-05T23:44:10.644Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4882 00:46:14.05M 2015-10-05T23:44:10.849Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.598 34.693 1503.4875 00:46:14.25M 2015-10-05T23:44:11.089Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4884 00:46:14.45M 2015-10-05T23:44:11.254Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4879 00:46:14.65M 2015-10-05T23:44:11.459Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4883 00:46:14.84M 2015-10-05T23:44:11.689Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4885 00:46:15.06M 2015-10-05T23:44:11.864Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4880 00:46:15.26M 2015-10-05T23:44:12.069Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4874 00:46:15.46M 2015-10-05T23:44:12.269Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.604 34.699 1503.4966 00:46:15.66M 2015-10-05T23:44:12.474Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.604 34.699 1503.4966 00:46:15.86M 2015-10-05T23:44:12.679Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.605 34.699 1503.4969 00:46:16.08M 2015-10-05T23:44:12.879Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.604 34.699 1503.4966 00:46:16.28M 2015-10-05T23:44:13.084Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.603 34.698 1503.4962 00:46:16.48M 2015-10-05T23:44:13.289Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.603 34.698 1503.4960 00:46:16.68M 2015-10-05T23:44:13.489Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4861 00:46:16.88M 2015-10-05T23:44:13.694Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4838 00:46:17.09M 2015-10-05T23:44:13.894Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.579 34.675 1503.4688 00:46:17.29M 2015-10-05T23:44:14.099Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4674 00:46:17.49M 2015-10-05T23:44:14.304Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4668 00:46:17.69M 2015-10-05T23:44:14.524Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4663 00:46:17.89M 2015-10-05T23:44:14.709Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4674 00:46:18.13M 2015-10-05T23:44:14.909Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.675 1503.4672 00:46:18.31M 2015-10-05T23:44:15.114Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.579 34.676 1503.4692 00:46:18.51M 2015-10-05T23:44:15.319Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.580 34.676 1503.4703 00:46:18.70M 2015-10-05T23:44:15.519Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.581 34.677 1503.4709 00:46:18.91M 2015-10-05T23:44:15.719Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4719 00:46:19.12M 2015-10-05T23:44:15.924Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.677 1503.4720 00:46:19.32M 2015-10-05T23:44:16.130Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.582 34.678 1503.4725 00:46:19.52M 2015-10-05T23:44:16.334Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4844 00:46:19.72M 2015-10-05T23:44:16.534Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4855 00:46:19.92M 2015-10-05T23:44:16.740Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.595 34.691 1503.4867 00:46:20.14M 2015-10-05T23:44:16.944Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4879 00:46:20.34M 2015-10-05T23:44:17.144Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.690 1503.4847 00:46:20.54M 2015-10-05T23:44:17.344Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4857 00:46:20.74M 2015-10-05T23:44:17.550Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4865 00:46:20.93M 2015-10-05T23:44:17.750Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4869 00:46:21.15M 2015-10-05T23:44:17.960Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4871 00:46:21.35M 2015-10-05T23:44:18.160Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4868 00:46:21.55M 2015-10-05T23:44:18.365Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.693 1503.4885 00:46:21.75M 2015-10-05T23:44:18.565Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4879 00:46:21.95M 2015-10-05T23:44:18.770Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:46:22.17M 2015-10-05T23:44:18.985Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4884 00:46:22.37M 2015-10-05T23:44:19.175Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4888 00:46:22.58M 2015-10-05T23:44:19.375Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4886 00:46:22.76M 2015-10-05T23:44:19.610Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.596 34.691 1503.4888 00:46:22.96M 2015-10-05T23:44:19.780Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4888 00:46:23.18M 2015-10-05T23:44:19.985Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4893 00:46:23.38M 2015-10-05T23:44:20.190Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4897 00:46:23.58M 2015-10-05T23:44:20.390Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4888 00:46:23.78M 2015-10-05T23:44:20.595Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.689 1503.4883 00:46:24.00M 2015-10-05T23:44:20.800Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4873 00:46:24.20M 2015-10-05T23:44:21.005Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4868 00:46:24.40M 2015-10-05T23:44:21.205Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4860 00:46:24.60M 2015-10-05T23:44:21.410Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4884 00:46:24.80M 2015-10-05T23:44:21.610Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4883 00:46:25.01M 2015-10-05T23:44:21.815Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4901 00:46:25.21M 2015-10-05T23:44:22.020Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.687 1503.4904 00:46:25.41M 2015-10-05T23:44:22.249Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4893 00:46:25.61M 2015-10-05T23:44:22.420Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4913 00:46:25.81M 2015-10-05T23:44:22.625Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4921 00:46:26.03M 2015-10-05T23:44:22.830Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.686 1503.4888 00:46:26.23M 2015-10-05T23:44:23.035Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4910 00:46:26.43M 2015-10-05T23:44:23.235Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.688 1503.4916 00:46:26.63M 2015-10-05T23:44:23.455Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.603 34.695 1503.4994 00:46:26.83M 2015-10-05T23:44:23.640Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4928 00:46:27.06M 2015-10-05T23:44:23.845Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4927 00:46:27.24M 2015-10-05T23:44:24.051Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4908 00:46:27.44M 2015-10-05T23:44:24.250Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4905 00:46:27.64M 2015-10-05T23:44:24.453Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4904 00:46:27.84M 2015-10-05T23:44:24.689Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4917 00:46:28.06M 2015-10-05T23:44:24.860Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4928 00:46:28.26M 2015-10-05T23:44:25.060Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4945 00:46:28.45M 2015-10-05T23:44:25.265Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4908 00:46:28.65M 2015-10-05T23:44:25.465Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4904 00:46:28.85M 2015-10-05T23:44:25.689Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4896 00:46:29.07M 2015-10-05T23:44:25.870Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4893 00:46:29.27M 2015-10-05T23:44:26.080Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4894 00:46:29.47M 2015-10-05T23:44:26.280Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4827 00:46:29.67M 2015-10-05T23:44:26.480Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4812 00:46:29.87M 2015-10-05T23:44:26.692Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4814 00:46:30.09M 2015-10-05T23:44:26.929Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.683 1503.4790 00:46:30.29M 2015-10-05T23:44:27.095Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4783 00:46:30.49M 2015-10-05T23:44:27.295Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4799 00:46:30.69M 2015-10-05T23:44:27.500Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4806 00:46:30.89M 2015-10-05T23:44:27.729Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4814 00:46:31.10M 2015-10-05T23:44:27.925Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.686 1503.4828 00:46:31.30M 2015-10-05T23:44:28.110Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.687 1503.4835 00:46:31.52M 2015-10-05T23:44:28.310Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.592 34.687 1503.4847 00:46:31.70M 2015-10-05T23:44:28.515Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4852 00:46:31.90M 2015-10-05T23:44:28.715Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.687 1503.4855 00:46:32.12M 2015-10-05T23:44:28.920Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.687 1503.4863 00:46:32.32M 2015-10-05T23:44:29.120Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4874 00:46:32.52M 2015-10-05T23:44:29.332Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.593 34.687 1503.4891 00:46:32.71M 2015-10-05T23:44:29.530Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.602 34.695 1503.4985 00:46:32.92M 2015-10-05T23:44:29.732Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.604 34.696 1503.5007 00:46:33.13M 2015-10-05T23:44:29.932Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.603 34.696 1503.4998 00:46:33.33M 2015-10-05T23:44:30.135Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.695 1503.4983 00:46:33.53M 2015-10-05T23:44:30.335Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:46:33.73M 2015-10-05T23:44:30.545Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.693 1503.4980 00:46:33.93M 2015-10-05T23:44:30.745Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.693 1503.4974 00:46:34.15M 2015-10-05T23:44:30.945Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.693 1503.4962 00:46:34.35M 2015-10-05T23:44:31.155Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.599 34.692 1503.4949 00:46:34.54M 2015-10-05T23:44:31.355Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4943 00:46:34.75M 2015-10-05T23:44:31.560Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4930 00:46:34.94M 2015-10-05T23:44:31.760Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4922 00:46:35.16M 2015-10-05T23:44:31.965Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4928 00:46:35.36M 2015-10-05T23:44:32.171Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4924 00:46:35.56M 2015-10-05T23:44:32.392Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4855 00:46:35.76M 2015-10-05T23:44:32.575Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4847 00:46:36.00M 2015-10-05T23:44:32.775Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4846 00:46:36.18M 2015-10-05T23:44:32.980Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4838 00:46:36.38M 2015-10-05T23:44:33.180Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4828 00:46:36.58M 2015-10-05T23:44:33.390Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.685 1503.4819 00:46:36.77M 2015-10-05T23:44:33.590Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4794 00:46:37.98M 2015-10-05T23:44:33.795Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4778 00:46:37.19M 2015-10-05T23:44:33.996Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4773 00:46:37.39M 2015-10-05T23:44:34.200Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4779 00:46:37.59M 2015-10-05T23:44:34.405Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4780 00:46:37.79M 2015-10-05T23:44:34.605Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4866 00:46:38.01M 2015-10-05T23:44:34.811Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4867 00:46:38.21M 2015-10-05T23:44:35.013Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.598 34.694 1503.4878 00:46:38.41M 2015-10-05T23:44:35.215Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.695 1503.4890 00:46:38.61M 2015-10-05T23:44:35.415Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.696 1503.4896 00:46:38.80M 2015-10-05T23:44:35.620Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4888 00:46:39.02M 2015-10-05T23:44:35.820Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4868 00:46:39.22M 2015-10-05T23:44:36.025Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4862 00:46:39.42M 2015-10-05T23:44:36.225Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.692 1503.4862 00:46:39.62M 2015-10-05T23:44:36.430Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.692 1503.4871 00:46:39.82M 2015-10-05T23:44:36.635Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4877 00:46:40.04M 2015-10-05T23:44:36.851Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4877 00:46:40.24M 2015-10-05T23:44:37.040Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4882 00:46:40.45M 2015-10-05T23:44:37.246Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:46:40.63M 2015-10-05T23:44:37.446Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4889 00:46:40.84M 2015-10-05T23:44:37.645Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4885 00:46:41.05M 2015-10-05T23:44:37.856Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4883 00:46:41.25M 2015-10-05T23:44:38.056Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4940 00:46:41.45M 2015-10-05T23:44:38.260Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.599 34.692 1503.4956 00:46:41.65M 2015-10-05T23:44:38.460Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4955 00:46:41.85M 2015-10-05T23:44:38.665Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.694 1503.4966 00:46:42.07M 2015-10-05T23:44:38.870Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.602 34.695 1503.4985 00:46:42.27M 2015-10-05T23:44:39.070Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.694 1503.4980 00:46:42.47M 2015-10-05T23:44:39.275Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.601 34.694 1503.4972 00:46:42.66M 2015-10-05T23:44:39.475Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4955 00:46:42.87M 2015-10-05T23:44:39.680Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4945 00:46:43.08M 2015-10-05T23:44:39.889Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.599 34.693 1503.4934 00:46:43.28M 2015-10-05T23:44:40.089Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.599 34.693 1503.4924 00:46:43.48M 2015-10-05T23:44:40.293Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.692 1503.4900 00:46:43.68M 2015-10-05T23:44:40.495Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4886 00:46:43.88M 2015-10-05T23:44:40.695Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4896 00:46:44.10M 2015-10-05T23:44:40.900Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4889 00:46:44.30M 2015-10-05T23:44:41.100Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4880 00:46:44.50M 2015-10-05T23:44:41.320Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4875 00:46:44.70M 2015-10-05T23:44:41.505Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4874 00:46:44.91M 2015-10-05T23:44:41.710Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4868 00:46:45.11M 2015-10-05T23:44:41.915Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4860 00:46:45.31M 2015-10-05T23:44:42.116Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.687 1503.4860 00:46:45.51M 2015-10-05T23:44:42.316Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4866 00:46:45.71M 2015-10-05T23:44:42.521Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4879 00:46:45.91M 2015-10-05T23:44:42.726Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.686 1503.4877 00:46:46.13M 2015-10-05T23:44:42.933Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.592 34.686 1503.4857 00:46:46.33M 2015-10-05T23:44:43.131Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4910 00:46:46.53M 2015-10-05T23:44:43.336Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4912 00:46:46.72M 2015-10-05T23:44:43.541Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4973 00:46:46.92M 2015-10-05T23:44:43.741Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4977 00:46:47.14M 2015-10-05T23:44:43.946Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:46:47.34M 2015-10-05T23:44:44.146Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4982 00:46:47.54M 2015-10-05T23:44:44.351Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4978 00:46:47.74M 2015-10-05T23:44:44.551Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4966 00:46:47.94M 2015-10-05T23:44:44.756Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4956 00:46:48.16M 2015-10-05T23:44:44.956Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4956 00:46:48.36M 2015-10-05T23:44:45.161Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.693 1503.4946 00:46:48.55M 2015-10-05T23:44:45.366Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4924 00:46:48.75M 2015-10-05T23:44:45.573Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.598 34.692 1503.4916 00:46:48.95M 2015-10-05T23:44:45.791Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4899 00:46:49.17M 2015-10-05T23:44:45.976Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4891 00:46:49.39M 2015-10-05T23:44:46.176Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4891 00:46:49.57M 2015-10-05T23:44:46.381Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.691 1503.4888 00:46:49.77M 2015-10-05T23:44:46.586Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4880 00:46:49.97M 2015-10-05T23:44:46.786Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4879 00:46:50.19M 2015-10-05T23:44:46.991Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4862 00:46:50.39M 2015-10-05T23:44:47.196Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4871 00:46:50.59M 2015-10-05T23:44:47.396Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4879 00:46:50.79M 2015-10-05T23:44:47.596Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4874 00:46:51.01M 2015-10-05T23:44:47.809Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4878 00:46:51.20M 2015-10-05T23:44:48.001Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4877 00:46:51.40M 2015-10-05T23:44:48.206Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4866 00:46:51.60M 2015-10-05T23:44:48.412Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4865 00:46:51.80M 2015-10-05T23:44:48.611Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4860 00:46:52.02M 2015-10-05T23:44:48.816Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:46:52.22M 2015-10-05T23:44:49.049Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:46:52.42M 2015-10-05T23:44:49.226Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4850 00:46:52.62M 2015-10-05T23:44:49.449Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.591 34.686 1503.4847 00:46:52.82M 2015-10-05T23:44:49.631Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4832 00:46:53.03M 2015-10-05T23:44:49.831Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4828 00:46:53.23M 2015-10-05T23:44:50.036Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4827 00:46:53.43M 2015-10-05T23:44:50.256Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.685 1503.4811 00:46:53.63M 2015-10-05T23:44:50.441Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4794 00:46:53.84M 2015-10-05T23:44:50.646Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4779 00:46:54.05M 2015-10-05T23:44:50.846Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.685 1503.4779 00:46:54.25M 2015-10-05T23:44:51.051Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4779 00:46:54.44M 2015-10-05T23:44:51.251Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4796 00:46:54.65M 2015-10-05T23:44:51.456Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.685 1503.4816 00:46:54.84M 2015-10-05T23:44:51.661Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.591 34.686 1503.4834 00:46:55.06M 2015-10-05T23:44:51.861Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.591 34.686 1503.4830 00:46:55.26M 2015-10-05T23:44:52.066Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.591 34.686 1503.4836 00:46:55.46M 2015-10-05T23:44:52.271Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4839 00:46:55.66M 2015-10-05T23:44:52.466Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:46:55.86M 2015-10-05T23:44:52.676Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:46:56.07M 2015-10-05T23:44:52.876Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4844 00:46:56.28M 2015-10-05T23:44:53.081Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4844 00:46:56.47M 2015-10-05T23:44:53.286Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:46:56.68M 2015-10-05T23:44:53.486Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4858 00:46:56.87M 2015-10-05T23:44:53.691Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4861 00:46:57.09M 2015-10-05T23:44:53.891Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4863 00:46:57.29M 2015-10-05T23:44:54.094Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4861 00:46:57.49M 2015-10-05T23:44:54.296Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4866 00:46:57.69M 2015-10-05T23:44:54.501Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4867 00:46:57.89M 2015-10-05T23:44:54.721Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4871 00:46:58.11M 2015-10-05T23:44:54.929Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4890 00:46:58.32M 2015-10-05T23:44:55.111Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4902 00:46:58.51M 2015-10-05T23:44:55.311Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4907 00:46:58.70M 2015-10-05T23:44:55.516Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4851 00:46:58.90M 2015-10-05T23:44:55.716Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4873 00:46:59.12M 2015-10-05T23:44:55.921Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4890 00:46:59.32M 2015-10-05T23:44:56.126Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.688 1503.4902 00:46:59.52M 2015-10-05T23:44:56.326Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4924 00:46:59.72M 2015-10-05T23:44:56.536Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4933 00:46:59.92M 2015-10-05T23:44:56.736Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.598 34.690 1503.4957 00:47:00.14M 2015-10-05T23:44:56.936Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.692 1503.4965 00:47:00.34M 2015-10-05T23:44:57.141Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4972 00:47:00.54M 2015-10-05T23:44:57.346Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.694 1503.4968 00:47:00.74M 2015-10-05T23:44:57.569Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4971 00:47:00.93M 2015-10-05T23:44:57.751Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4922 00:47:01.15M 2015-10-05T23:44:57.951Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4899 00:47:01.35M 2015-10-05T23:44:58.156Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4908 00:47:01.55M 2015-10-05T23:44:58.361Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4912 00:47:01.75M 2015-10-05T23:44:58.561Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4923 00:47:01.95M 2015-10-05T23:44:58.766Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4886 00:47:02.16M 2015-10-05T23:44:58.966Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4889 00:47:02.36M 2015-10-05T23:44:59.186Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4884 00:47:02.56M 2015-10-05T23:44:59.374Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4890 00:47:02.78M 2015-10-05T23:44:59.576Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4897 00:47:02.96M 2015-10-05T23:44:59.781Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4899 00:47:03.18M 2015-10-05T23:44:59.981Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4912 00:47:03.38M