2015-10-05T23:43:00.196Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.592 34.688 1503.4825 00:45:03.59M 2015-10-05T23:43:00.401Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.688 1503.4834 00:45:03.78M 2015-10-05T23:43:00.601Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4844 00:45:04.00M 2015-10-05T23:43:00.806Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.690 1503.4849 00:45:04.20M 2015-10-05T23:43:01.006Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4855 00:45:04.40M 2015-10-05T23:43:01.211Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4865 00:45:04.60M 2015-10-05T23:43:01.416Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4878 00:45:04.80M 2015-10-05T23:43:01.616Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4880 00:45:05.02M 2015-10-05T23:43:01.821Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4882 00:45:05.22M 2015-10-05T23:43:02.021Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4885 00:45:05.42M 2015-10-05T23:43:02.226Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4890 00:45:05.61M 2015-10-05T23:43:02.431Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4901 00:45:05.81M 2015-10-05T23:43:02.636Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4885 00:45:06.03M 2015-10-05T23:43:02.836Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4884 00:45:06.23M 2015-10-05T23:43:03.056Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4878 00:45:06.43M 2015-10-05T23:43:03.241Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4890 00:45:06.65M 2015-10-05T23:43:03.441Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4901 00:45:06.83M 2015-10-05T23:43:03.646Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4904 00:45:07.05M 2015-10-05T23:43:03.851Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4885 00:45:07.25M 2015-10-05T23:43:04.056Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4879 00:45:07.45M 2015-10-05T23:43:04.256Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4882 00:45:07.64M 2015-10-05T23:43:04.461Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4884 00:45:07.84M 2015-10-05T23:43:04.689Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.603 34.698 1503.4954 00:45:08.06M 2015-10-05T23:43:04.866Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.604 34.698 1503.4961 00:45:08.26M 2015-10-05T23:43:05.071Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.695 1503.4917 00:45:08.46M 2015-10-05T23:43:05.271Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.600 34.694 1503.4915 00:45:08.66M 2015-10-05T23:43:05.476Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4928 00:45:08.86M 2015-10-05T23:43:05.676Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4928 00:45:09.08M 2015-10-05T23:43:05.881Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4923 00:45:09.28M 2015-10-05T23:43:06.081Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.693 1503.4912 00:45:09.48M 2015-10-05T23:43:06.286Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4886 00:45:09.67M 2015-10-05T23:43:06.491Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4895 00:45:09.87M 2015-10-05T23:43:06.694Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4889 00:45:10.09M 2015-10-05T23:43:06.896Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4894 00:45:10.29M 2015-10-05T23:43:07.101Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4899 00:45:10.49M 2015-10-05T23:43:07.301Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4910 00:45:10.69M 2015-10-05T23:43:07.521Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4915 00:45:10.89M 2015-10-05T23:43:07.712Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4917 00:45:11.12M 2015-10-05T23:43:07.911Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4935 00:45:11.31M 2015-10-05T23:43:08.117Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.600 34.694 1503.4934 00:45:11.51M 2015-10-05T23:43:08.317Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.694 1503.4928 00:45:11.70M 2015-10-05T23:43:08.522Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4927 00:45:11.90M 2015-10-05T23:43:08.727Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.693 1503.4921 00:45:12.12M 2015-10-05T23:43:08.927Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4817 00:45:12.32M 2015-10-05T23:43:09.132Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.682 1503.4810 00:45:12.52M 2015-10-05T23:43:09.333Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.587 34.681 1503.4805 00:45:12.72M 2015-10-05T23:43:09.537Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.586 34.680 1503.4800 00:45:12.92M 2015-10-05T23:43:09.737Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.585 34.680 1503.4795 00:45:13.14M 2015-10-05T23:43:09.942Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.586 34.681 1503.4786 00:45:13.33M 2015-10-05T23:43:10.147Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.585 34.681 1503.4769 00:45:13.53M 2015-10-05T23:43:10.347Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4762 00:45:13.73M 2015-10-05T23:43:10.552Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4758 00:45:13.93M 2015-10-05T23:43:10.757Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.586 34.683 1503.4763 00:45:14.15M 2015-10-05T23:43:10.957Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4769 00:45:14.35M 2015-10-05T23:43:11.157Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4764 00:45:14.55M 2015-10-05T23:43:11.362Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4764 00:45:14.75M 2015-10-05T23:43:11.569Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4753 00:45:14.95M 2015-10-05T23:43:11.772Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4772 00:45:15.17M 2015-10-05T23:43:11.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4768 00:45:15.37M 2015-10-05T23:43:12.177Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.697 1503.4868 00:45:15.58M 2015-10-05T23:43:12.377Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.697 1503.4874 00:45:15.76M 2015-10-05T23:43:12.582Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4884 00:45:15.96M 2015-10-05T23:43:12.782Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.610 34.706 1503.4989 00:45:16.18M 2015-10-05T23:43:12.987Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.611 34.707 1503.5004 00:45:16.38M 2015-10-05T23:43:13.192Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.608 34.704 1503.4980 00:45:16.58M 2015-10-05T23:43:13.397Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4835 00:45:16.78M 2015-10-05T23:43:13.609Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4818 00:45:17.00M 2015-10-05T23:43:13.802Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4803 00:45:17.20M 2015-10-05T23:43:14.002Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4795 00:45:17.39M 2015-10-05T23:43:14.207Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4791 00:45:17.59M 2015-10-05T23:43:14.407Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4843 00:45:17.79M 2015-10-05T23:43:14.613Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.596 34.692 1503.4863 00:45:18.01M 2015-10-05T23:43:14.849Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4874 00:45:18.21M 2015-10-05T23:43:15.017Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4880 00:45:18.41M 2015-10-05T23:43:15.222Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4888 00:45:18.61M 2015-10-05T23:43:15.422Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.599 34.695 1503.4888 00:45:18.81M 2015-10-05T23:43:15.649Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.599 34.695 1503.4893 00:45:19.03M 2015-10-05T23:43:15.832Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.600 34.696 1503.4883 00:45:19.23M 2015-10-05T23:43:16.037Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4919 00:45:19.43M 2015-10-05T23:43:16.237Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4923 00:45:19.63M 2015-10-05T23:43:16.489Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4911 00:45:19.82M 2015-10-05T23:43:16.642Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4911 00:45:20.06M 2015-10-05T23:43:16.847Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4906 00:45:20.24M 2015-10-05T23:43:17.047Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4901 00:45:20.44M 2015-10-05T23:43:17.253Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4893 00:45:20.64M 2015-10-05T23:43:17.452Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4888 00:45:20.84M 2015-10-05T23:43:17.657Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4862 00:45:21.06M 2015-10-05T23:43:17.862Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4852 00:45:21.25M 2015-10-05T23:43:18.062Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4857 00:45:21.46M 2015-10-05T23:43:18.267Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.689 1503.4858 00:45:21.65M 2015-10-05T23:43:18.472Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4863 00:45:21.85M 2015-10-05T23:43:18.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4855 00:45:22.07M 2015-10-05T23:43:18.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4855 00:45:22.27M 2015-10-05T23:43:19.089Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4850 00:45:22.47M 2015-10-05T23:43:19.277Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4850 00:45:22.67M 2015-10-05T23:43:19.487Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4850 00:45:22.87M 2015-10-05T23:43:19.687Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.689 1503.4844 00:45:23.09M 2015-10-05T23:43:19.893Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4852 00:45:23.28M 2015-10-05T23:43:20.097Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.599 34.694 1503.4918 00:45:23.49M 2015-10-05T23:43:20.297Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.600 34.694 1503.4922 00:45:23.69M 2015-10-05T23:43:20.502Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.695 1503.4934 00:45:23.88M 2015-10-05T23:43:20.702Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.695 1503.4944 00:45:24.10M 2015-10-05T23:43:20.922Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4941 00:45:24.30M 2015-10-05T23:43:21.112Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4941 00:45:24.52M 2015-10-05T23:43:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4940 00:45:24.70M 2015-10-05T23:43:21.517Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.696 1503.4941 00:45:24.90M 2015-10-05T23:43:21.717Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.601 34.696 1503.4933 00:45:25.12M 2015-10-05T23:43:21.922Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.696 1503.4934 00:45:25.31M 2015-10-05T23:43:22.122Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4915 00:45:25.51M 2015-10-05T23:43:22.327Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4927 00:45:25.71M 2015-10-05T23:43:22.527Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4928 00:45:25.91M 2015-10-05T23:43:22.732Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4915 00:45:26.13M 2015-10-05T23:43:22.937Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.692 1503.4906 00:45:26.33M 2015-10-05T23:43:23.137Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.596 34.691 1503.4899 00:45:26.53M 2015-10-05T23:43:23.342Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4900 00:45:26.73M 2015-10-05T23:43:23.542Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.690 1503.4915 00:45:26.93M 2015-10-05T23:43:23.747Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4908 00:45:27.15M 2015-10-05T23:43:23.952Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4889 00:45:27.34M 2015-10-05T23:43:24.152Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4919 00:45:27.54M 2015-10-05T23:43:24.357Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.685 1503.4900 00:45:27.74M 2015-10-05T23:43:24.562Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.683 1503.4884 00:45:27.94M 2015-10-05T23:43:24.762Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4878 00:45:28.16M 2015-10-05T23:43:24.967Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.682 1503.4871 00:45:28.36M 2015-10-05T23:43:25.167Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.681 1503.4874 00:45:28.56M 2015-10-05T23:43:25.392Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4871 00:45:28.76M 2015-10-05T23:43:25.572Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4950 00:45:29.00M 2015-10-05T23:43:25.777Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4933 00:45:29.18M 2015-10-05T23:43:25.982Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4905 00:45:29.38M 2015-10-05T23:43:26.187Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.593 34.686 1503.4880 00:45:29.58M 2015-10-05T23:43:26.387Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4867 00:45:29.78M 2015-10-05T23:43:26.587Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.591 34.685 1503.4869 00:45:29.97M 2015-10-05T23:43:26.792Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4930 00:45:30.19M 2015-10-05T23:43:26.997Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.692 1503.4928 00:45:30.39M 2015-10-05T23:43:27.197Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4926 00:45:30.59M 2015-10-05T23:43:27.402Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4885 00:45:30.79M 2015-10-05T23:43:27.602Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4879 00:45:31.01M 2015-10-05T23:43:27.813Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4806 00:45:31.20M 2015-10-05T23:43:28.007Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4808 00:45:31.41M 2015-10-05T23:43:28.212Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4792 00:45:31.60M 2015-10-05T23:43:28.417Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4792 00:45:31.80M 2015-10-05T23:43:28.622Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.687 1503.4861 00:45:32.02M 2015-10-05T23:43:28.822Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4875 00:45:32.22M 2015-10-05T23:43:29.027Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4935 00:45:32.42M 2015-10-05T23:43:29.232Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4939 00:45:32.62M 2015-10-05T23:43:29.432Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4939 00:45:32.82M 2015-10-05T23:43:29.637Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.599 34.693 1503.4941 00:45:33.03M 2015-10-05T23:43:29.858Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.599 34.692 1503.4941 00:45:33.24M 2015-10-05T23:43:30.042Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.684 1503.4833 00:45:33.45M 2015-10-05T23:43:30.247Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4818 00:45:33.63M 2015-10-05T23:43:30.447Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4811 00:45:33.83M 2015-10-05T23:43:30.652Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4827 00:45:34.05M 2015-10-05T23:43:30.852Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4843 00:45:34.25M 2015-10-05T23:43:31.058Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.593 34.687 1503.4866 00:45:34.45M 2015-10-05T23:43:31.262Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.599 34.693 1503.4940 00:45:34.65M 2015-10-05T23:43:31.489Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4954 00:45:34.85M 2015-10-05T23:43:31.662Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4969 00:45:35.07M 2015-10-05T23:43:31.889Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.602 34.695 1503.4971 00:45:35.26M 2015-10-05T23:43:32.072Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.602 34.695 1503.4961 00:45:35.47M 2015-10-05T23:43:32.280Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.695 1503.4954 00:45:35.66M 2015-10-05T23:43:32.478Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.693 1503.4941 00:45:35.86M 2015-10-05T23:43:32.683Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4923 00:45:36.08M 2015-10-05T23:43:32.883Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4917 00:45:36.28M 2015-10-05T23:43:33.088Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4912 00:45:36.48M 2015-10-05T23:43:33.288Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4918 00:45:36.68M 2015-10-05T23:43:33.497Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4915 00:45:36.88M 2015-10-05T23:43:33.698Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4911 00:45:37.10M 2015-10-05T23:43:33.898Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.693 1503.4904 00:45:37.30M 2015-10-05T23:43:34.103Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4894 00:45:37.49M 2015-10-05T23:43:34.323Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4896 00:45:37.69M 2015-10-05T23:43:34.508Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4893 00:45:37.91M 2015-10-05T23:43:34.713Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.599 34.694 1503.4895 00:45:38.11M 2015-10-05T23:43:34.913Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.600 34.696 1503.4906 00:45:38.31M 2015-10-05T23:43:35.118Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.600 34.696 1503.4908 00:45:38.51M 2015-10-05T23:43:35.323Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4912 00:45:38.71M 2015-10-05T23:43:35.523Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4919 00:45:38.91M 2015-10-05T23:43:35.728Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4924 00:45:39.13M 2015-10-05T23:43:35.933Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4868 00:45:39.33M 2015-10-05T23:43:36.133Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4871 00:45:39.53M 2015-10-05T23:43:36.338Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4858 00:45:39.72M 2015-10-05T23:43:36.538Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4854 00:45:39.92M 2015-10-05T23:43:36.743Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.688 1503.4855 00:45:40.14M 2015-10-05T23:43:36.969Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4847 00:45:40.34M 2015-10-05T23:43:37.148Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4843 00:45:40.54M 2015-10-05T23:43:37.348Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4839 00:45:40.74M 2015-10-05T23:43:37.553Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4851 00:45:40.93M 2015-10-05T23:43:37.758Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4854 00:45:41.16M 2015-10-05T23:43:37.958Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4851 00:45:41.35M 2015-10-05T23:43:38.163Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:45:41.55M 2015-10-05T23:43:38.368Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4845 00:45:41.75M 2015-10-05T23:43:38.568Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4836 00:45:41.95M 2015-10-05T23:43:38.788Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4888 00:45:42.17M 2015-10-05T23:43:38.978Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4886 00:45:42.39M 2015-10-05T23:43:39.178Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4878 00:45:42.57M 2015-10-05T23:43:39.383Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4875 00:45:42.77M 2015-10-05T23:43:39.583Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4863 00:45:42.97M 2015-10-05T23:43:39.788Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4844 00:45:43.19M 2015-10-05T23:43:39.993Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4863 00:45:43.39M 2015-10-05T23:43:40.193Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.687 1503.4830 00:45:43.58M 2015-10-05T23:43:40.393Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4821 00:45:43.78M 2015-10-05T23:43:40.609Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4827 00:45:44.00M 2015-10-05T23:43:40.803Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4843 00:45:44.20M 2015-10-05T23:43:41.003Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4852 00:45:44.40M 2015-10-05T23:43:41.208Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4873 00:45:44.60M 2015-10-05T23:43:41.413Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.691 1503.4886 00:45:44.80M 2015-10-05T23:43:41.613Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4904 00:45:45.02M 2015-10-05T23:43:41.818Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.694 1503.4916 00:45:45.21M 2015-10-05T23:43:42.023Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.600 34.695 1503.4926 00:45:45.41M 2015-10-05T23:43:42.249Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.600 34.695 1503.4927 00:45:45.61M 2015-10-05T23:43:42.423Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4913 00:45:45.81M 2015-10-05T23:43:42.628Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4915 00:45:46.03M 2015-10-05T23:43:42.833Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4923 00:45:46.23M 2015-10-05T23:43:43.038Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4926 00:45:46.43M 2015-10-05T23:43:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4928 00:45:46.63M 2015-10-05T23:43:43.443Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4927 00:45:46.84M 2015-10-05T23:43:43.643Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4916 00:45:47.05M 2015-10-05T23:43:43.849Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4911 00:45:47.24M 2015-10-05T23:43:44.053Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4912 00:45:47.44M 2015-10-05T23:43:44.253Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.598 34.692 1503.4922 00:45:47.64M 2015-10-05T23:43:44.458Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4917 00:45:47.84M 2015-10-05T23:43:44.663Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.598 34.691 1503.4929 00:45:48.06M 2015-10-05T23:43:44.863Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.590 34.684 1503.4851 00:45:48.26M 2015-10-05T23:43:45.063Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.589 34.683 1503.4843 00:45:48.46M 2015-10-05T23:43:45.268Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.683 1503.4847 00:45:48.66M 2015-10-05T23:43:45.473Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.683 1503.4854 00:45:48.85M 2015-10-05T23:43:45.678Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4851 00:45:49.07M 2015-10-05T23:43:45.878Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4910 00:45:49.27M 2015-10-05T23:43:46.078Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4907 00:45:49.47M 2015-10-05T23:43:46.288Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4913 00:45:49.67M 2015-10-05T23:43:46.489Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4882 00:45:49.87M 2015-10-05T23:43:46.688Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.582 34.677 1503.4769 00:45:50.09M 2015-10-05T23:43:46.893Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.583 34.677 1503.4778 00:45:50.29M 2015-10-05T23:43:47.098Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.687 1503.4891 00:45:50.49M 2015-10-05T23:43:47.298Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4904 00:45:50.69M 2015-10-05T23:43:47.503Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:45:50.88M 2015-10-05T23:43:47.723Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4904 00:45:51.11M 2015-10-05T23:43:47.908Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4897 00:45:51.32M 2015-10-05T23:43:48.113Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4886 00:45:51.51M 2015-10-05T23:43:48.318Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.686 1503.4888 00:45:51.70M 2015-10-05T23:43:48.530Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4890 00:45:51.90M 2015-10-05T23:43:48.718Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4847 00:45:52.12M 2015-10-05T23:43:48.923Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4845 00:45:52.32M 2015-10-05T23:43:49.123Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4836 00:45:52.52M 2015-10-05T23:43:49.328Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4832 00:45:52.72M 2015-10-05T23:43:49.533Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.589 34.683 1503.4841 00:45:52.92M 2015-10-05T23:43:49.738Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.589 34.683 1503.4833 00:45:53.14M 2015-10-05T23:43:49.938Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.588 34.682 1503.4825 00:45:53.33M 2015-10-05T23:43:50.143Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.587 34.682 1503.4814 00:45:53.53M 2015-10-05T23:43:50.343Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.597 34.691 1503.4922 00:45:53.73M 2015-10-05T23:43:50.548Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4929 00:45:53.93M 2015-10-05T23:43:50.753Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4927 00:45:54.15M 2015-10-05T23:43:50.953Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.600 34.695 1503.4927 00:45:54.35M 2015-10-05T23:43:51.153Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4937 00:45:54.55M 2015-10-05T23:43:51.358Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4943 00:45:54.75M 2015-10-05T23:43:51.563Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.602 34.696 1503.4945 00:45:54.95M 2015-10-05T23:43:51.763Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.696 1503.4945 00:45:55.16M 2015-10-05T23:43:51.968Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4941 00:45:55.36M 2015-10-05T23:43:52.188Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4938 00:45:55.56M 2015-10-05T23:43:52.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.601 34.695 1503.4940 00:45:55.78M 2015-10-05T23:43:52.579Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.601 34.696 1503.4949 00:45:55.96M 2015-10-05T23:43:52.784Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4911 00:45:56.18M 2015-10-05T23:43:52.984Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4891 00:45:56.38M 2015-10-05T23:43:53.189Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.692 1503.4894 00:45:56.58M 2015-10-05T23:43:53.388Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.693 1503.4906 00:45:56.78M 2015-10-05T23:43:53.593Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4814 00:45:57.00M 2015-10-05T23:43:53.798Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.590 34.686 1503.4808 00:45:57.19M 2015-10-05T23:43:53.998Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4749 00:45:57.39M 2015-10-05T23:43:54.203Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4816 00:45:57.59M 2015-10-05T23:43:54.403Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4839 00:45:57.79M 2015-10-05T23:43:54.608Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.688 1503.4832 00:45:58.01M 2015-10-05T23:43:54.814Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4819 00:45:58.21M 2015-10-05T23:43:55.013Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4810 00:45:58.41M 2015-10-05T23:43:55.219Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4805 00:45:58.61M 2015-10-05T23:43:55.419Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4800 00:45:58.81M 2015-10-05T23:43:55.649Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4783 00:45:59.03M 2015-10-05T23:43:55.824Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4775 00:45:59.23M 2015-10-05T23:43:56.029Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.684 1503.4785 00:45:59.42M 2015-10-05T23:43:56.233Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.598 34.693 1503.4895 00:45:59.62M 2015-10-05T23:43:56.449Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.602 34.696 1503.4934 00:45:59.82M 2015-10-05T23:43:56.654Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.696 1503.4929 00:46:00.04M 2015-10-05T23:43:56.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4927 00:46:00.26M 2015-10-05T23:43:57.043Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.600 34.695 1503.4933 00:46:00.44M 2015-10-05T23:43:57.249Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.694 1503.4917 00:46:00.64M 2015-10-05T23:43:57.449Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4915 00:46:00.84M 2015-10-05T23:43:57.649Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4908 00:46:01.05M 2015-10-05T23:43:57.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4894 00:46:01.25M 2015-10-05T23:43:58.059Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.600 34.695 1503.4921 00:46:01.45M 2015-10-05T23:43:58.259Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4907 00:46:01.65M 2015-10-05T23:43:58.489Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4894 00:46:01.85M 2015-10-05T23:43:58.669Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4884 00:46:02.07M 2015-10-05T23:43:58.869Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4882 00:46:02.27M 2015-10-05T23:43:59.074Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4885 00:46:02.47M 2015-10-05T23:43:59.274Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.693 1503.4884 00:46:02.67M 2015-10-05T23:43:59.489Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4814 00:46:02.86M 2015-10-05T23:43:59.684Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4814 00:46:03.08M 2015-10-05T23:43:59.889Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4760 00:46:03.29M