2015-10-05T23:42:00.099Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4957 00:44:03.49M 2015-10-05T23:42:00.304Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.683 1503.4955 00:44:03.69M 2015-10-05T23:42:00.524Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.683 1503.4943 00:44:03.89M 2015-10-05T23:42:00.714Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4948 00:44:04.12M 2015-10-05T23:42:00.914Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.683 1503.4927 00:44:04.31M 2015-10-05T23:42:01.114Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.682 1503.4912 00:44:04.50M 2015-10-05T23:42:01.319Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.590 34.681 1503.4913 00:44:04.70M 2015-10-05T23:42:01.519Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.589 34.680 1503.4913 00:44:04.90M 2015-10-05T23:42:01.724Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.589 34.680 1503.4912 00:44:05.12M 2015-10-05T23:42:01.929Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.588 34.679 1503.4907 00:44:05.32M 2015-10-05T23:42:02.129Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.590 34.680 1503.4929 00:44:05.52M 2015-10-05T23:42:02.334Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4932 00:44:05.72M 2015-10-05T23:42:02.569Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4948 00:44:05.92M 2015-10-05T23:42:02.747Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.592 34.681 1503.4957 00:44:06.14M 2015-10-05T23:42:02.939Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.593 34.683 1503.4977 00:44:06.33M 2015-10-05T23:42:03.149Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.595 34.684 1503.4990 00:44:06.53M 2015-10-05T23:42:03.349Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.685 1503.5001 00:44:06.73M 2015-10-05T23:42:03.549Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5023 00:44:06.93M 2015-10-05T23:42:03.754Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.598 34.687 1503.5027 00:44:07.15M 2015-10-05T23:42:03.959Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.598 34.687 1503.5023 00:44:07.35M 2015-10-05T23:42:04.159Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.599 34.688 1503.5034 00:44:07.55M 2015-10-05T23:42:04.364Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5033 00:44:07.75M 2015-10-05T23:42:04.564Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:44:07.95M 2015-10-05T23:42:04.769Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.599 34.689 1503.5024 00:44:08.16M 2015-10-05T23:42:04.989Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.690 1503.5022 00:44:08.36M 2015-10-05T23:42:05.174Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.599 34.689 1503.5018 00:44:08.58M 2015-10-05T23:42:05.379Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.5001 00:44:08.76M 2015-10-05T23:42:05.584Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4983 00:44:08.96M 2015-10-05T23:42:05.784Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4976 00:44:09.18M 2015-10-05T23:42:05.989Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.686 1503.4957 00:44:09.38M 2015-10-05T23:42:06.194Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.685 1503.4943 00:44:09.58M 2015-10-05T23:42:06.394Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4951 00:44:09.78M 2015-10-05T23:42:06.599Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.686 1503.4948 00:44:10.00M 2015-10-05T23:42:06.804Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4958 00:44:10.20M 2015-10-05T23:42:07.004Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4966 00:44:10.40M 2015-10-05T23:42:07.209Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4978 00:44:10.59M 2015-10-05T23:42:07.409Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4985 00:44:10.79M 2015-10-05T23:42:07.614Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.602 34.693 1503.5034 00:44:11.01M 2015-10-05T23:42:07.814Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.691 1503.5011 00:44:11.21M 2015-10-05T23:42:08.014Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.600 34.691 1503.5009 00:44:11.41M 2015-10-05T23:42:08.224Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.593 34.685 1503.4930 00:44:11.60M 2015-10-05T23:42:08.424Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.4996 00:44:11.81M 2015-10-05T23:42:08.629Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.691 1503.5001 00:44:12.03M 2015-10-05T23:42:08.829Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.600 34.692 1503.4995 00:44:12.23M 2015-10-05T23:42:09.034Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.692 1503.5002 00:44:12.42M 2015-10-05T23:42:09.234Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.692 1503.5005 00:44:12.62M 2015-10-05T23:42:09.454Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.693 1503.5000 00:44:12.82M 2015-10-05T23:42:09.644Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.601 34.693 1503.4993 00:44:13.06M 2015-10-05T23:42:09.849Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4939 00:44:13.24M 2015-10-05T23:42:10.049Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4927 00:44:13.44M 2015-10-05T23:42:10.254Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4932 00:44:13.64M 2015-10-05T23:42:10.454Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4933 00:44:13.84M 2015-10-05T23:42:10.659Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4944 00:44:14.06M 2015-10-05T23:42:10.859Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4950 00:44:14.25M 2015-10-05T23:42:11.089Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4965 00:44:14.45M 2015-10-05T23:42:11.269Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.689 1503.4987 00:44:14.65M 2015-10-05T23:42:11.469Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.4990 00:44:14.85M 2015-10-05T23:42:11.674Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4945 00:44:15.07M 2015-10-05T23:42:11.879Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4889 00:44:15.27M 2015-10-05T23:42:12.079Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4877 00:44:15.47M 2015-10-05T23:42:12.284Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.684 1503.4862 00:44:15.67M 2015-10-05T23:42:12.484Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4856 00:44:15.87M 2015-10-05T23:42:12.689Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4850 00:44:16.09M 2015-10-05T23:42:12.889Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4841 00:44:16.29M 2015-10-05T23:42:13.094Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:44:16.48M 2015-10-05T23:42:13.299Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.588 34.681 1503.4838 00:44:16.68M 2015-10-05T23:42:13.499Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.588 34.682 1503.4843 00:44:16.88M 2015-10-05T23:42:13.704Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4847 00:44:17.10M 2015-10-05T23:42:13.924Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4865 00:44:17.30M 2015-10-05T23:42:14.109Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4873 00:44:17.52M 2015-10-05T23:42:14.329Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4879 00:44:17.70M 2015-10-05T23:42:14.514Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4894 00:44:17.90M 2015-10-05T23:42:14.719Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4907 00:44:18.12M 2015-10-05T23:42:14.919Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4916 00:44:18.31M 2015-10-05T23:42:15.124Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4928 00:44:18.51M 2015-10-05T23:42:15.369Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4933 00:44:18.71M 2015-10-05T23:42:15.534Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.593 34.686 1503.4929 00:44:18.91M 2015-10-05T23:42:15.734Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.593 34.685 1503.4918 00:44:19.13M 2015-10-05T23:42:15.934Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.685 1503.4921 00:44:19.33M 2015-10-05T23:42:16.139Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4908 00:44:19.53M 2015-10-05T23:42:16.344Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4917 00:44:19.73M 2015-10-05T23:42:16.544Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4908 00:44:19.93M 2015-10-05T23:42:16.749Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.593 34.686 1503.4913 00:44:20.14M 2015-10-05T23:42:16.949Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.593 34.685 1503.4907 00:44:20.34M 2015-10-05T23:42:17.169Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.595 34.687 1503.4933 00:44:20.54M 2015-10-05T23:42:17.359Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.596 34.688 1503.4938 00:44:20.74M 2015-10-05T23:42:17.559Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.689 1503.4950 00:44:20.94M 2015-10-05T23:42:17.764Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4971 00:44:21.16M 2015-10-05T23:42:17.969Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4982 00:44:21.36M 2015-10-05T23:42:18.171Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4989 00:44:21.56M 2015-10-05T23:42:18.394Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.693 1503.5005 00:44:21.75M 2015-10-05T23:42:18.579Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4982 00:44:21.97M 2015-10-05T23:42:18.779Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.603 34.696 1503.4985 00:44:22.18M 2015-10-05T23:42:18.984Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.692 1503.4943 00:44:22.37M 2015-10-05T23:42:19.184Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.690 1503.4934 00:44:22.57M 2015-10-05T23:42:19.384Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4922 00:44:22.77M 2015-10-05T23:42:19.594Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4908 00:44:22.97M 2015-10-05T23:42:19.794Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4884 00:44:23.19M 2015-10-05T23:42:19.999Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.686 1503.4866 00:44:23.39M 2015-10-05T23:42:20.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4916 00:44:23.59M 2015-10-05T23:42:20.399Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4930 00:44:23.79M 2015-10-05T23:42:20.609Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.597 34.690 1503.4948 00:44:24.00M 2015-10-05T23:42:20.809Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4965 00:44:24.20M 2015-10-05T23:42:21.014Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.597 34.690 1503.4956 00:44:24.40M 2015-10-05T23:42:21.214Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4940 00:44:24.60M 2015-10-05T23:42:21.419Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4933 00:44:24.80M 2015-10-05T23:42:21.619Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4921 00:44:25.02M 2015-10-05T23:42:21.824Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4907 00:44:25.22M 2015-10-05T23:42:22.029Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4893 00:44:25.42M 2015-10-05T23:42:22.229Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4916 00:44:25.62M 2015-10-05T23:42:22.434Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4918 00:44:25.82M 2015-10-05T23:42:22.640Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4949 00:44:26.03M 2015-10-05T23:42:22.860Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4938 00:44:26.24M 2015-10-05T23:42:23.040Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.592 34.683 1503.4929 00:44:26.45M 2015-10-05T23:42:23.245Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4935 00:44:26.63M 2015-10-05T23:42:23.445Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4939 00:44:26.83M 2015-10-05T23:42:23.689Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.684 1503.4952 00:44:27.05M 2015-10-05T23:42:23.855Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4956 00:44:27.25M 2015-10-05T23:42:24.060Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4963 00:44:27.45M 2015-10-05T23:42:24.265Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.687 1503.4961 00:44:27.65M 2015-10-05T23:42:24.489Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4930 00:44:27.85M 2015-10-05T23:42:24.670Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4927 00:44:28.06M 2015-10-05T23:42:24.865Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:44:28.26M 2015-10-05T23:42:25.075Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:44:28.46M 2015-10-05T23:42:25.275Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.686 1503.4926 00:44:28.66M 2015-10-05T23:42:25.489Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.599 34.691 1503.4978 00:44:28.86M 2015-10-05T23:42:25.680Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4985 00:44:29.08M 2015-10-05T23:42:25.885Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4989 00:44:29.28M 2015-10-05T23:42:26.093Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.692 1503.4996 00:44:29.48M 2015-10-05T23:42:26.290Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.605 34.697 1503.5055 00:44:29.68M 2015-10-05T23:42:26.495Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5060 00:44:29.87M 2015-10-05T23:42:26.700Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.5005 00:44:30.09M 2015-10-05T23:42:26.900Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4995 00:44:30.29M 2015-10-05T23:42:27.100Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4969 00:44:30.49M 2015-10-05T23:42:27.325Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4950 00:44:30.69M 2015-10-05T23:42:27.510Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4934 00:44:30.91M 2015-10-05T23:42:27.729Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4924 00:44:31.11M 2015-10-05T23:42:27.915Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4916 00:44:31.31M 2015-10-05T23:42:28.120Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.684 1503.4904 00:44:31.51M 2015-10-05T23:42:28.320Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4974 00:44:31.71M 2015-10-05T23:42:28.525Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4988 00:44:31.90M 2015-10-05T23:42:28.731Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.5002 00:44:32.12M 2015-10-05T23:42:28.930Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.692 1503.5009 00:44:32.32M 2015-10-05T23:42:29.135Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.601 34.693 1503.5016 00:44:32.52M 2015-10-05T23:42:29.340Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.602 34.694 1503.5015 00:44:32.72M 2015-10-05T23:42:29.540Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.694 1503.5007 00:44:32.92M 2015-10-05T23:42:29.745Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.602 34.694 1503.5013 00:44:33.14M 2015-10-05T23:42:29.950Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.602 34.694 1503.5015 00:44:33.34M 2015-10-05T23:42:30.150Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.603 34.694 1503.5031 00:44:33.54M 2015-10-05T23:42:30.355Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.603 34.694 1503.5037 00:44:33.74M 2015-10-05T23:42:30.555Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.602 34.694 1503.5029 00:44:33.94M 2015-10-05T23:42:30.755Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.602 34.693 1503.5017 00:44:34.16M 2015-10-05T23:42:30.969Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.601 34.693 1503.5007 00:44:34.35M 2015-10-05T23:42:31.165Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.601 34.693 1503.5002 00:44:34.55M 2015-10-05T23:42:31.365Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.693 1503.4998 00:44:34.75M 2015-10-05T23:42:31.570Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4995 00:44:34.95M 2015-10-05T23:42:31.790Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4983 00:44:35.17M 2015-10-05T23:42:31.975Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4980 00:44:35.38M 2015-10-05T23:42:32.180Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4982 00:44:35.57M 2015-10-05T23:42:32.380Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.599 34.691 1503.4978 00:44:35.77M 2015-10-05T23:42:32.609Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.691 1503.4974 00:44:35.96M 2015-10-05T23:42:32.785Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4977 00:44:36.18M 2015-10-05T23:42:32.990Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4972 00:44:36.38M 2015-10-05T23:42:33.196Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4962 00:44:36.58M 2015-10-05T23:42:33.395Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4955 00:44:36.78M 2015-10-05T23:42:33.600Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4952 00:44:37.00M 2015-10-05T23:42:33.805Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.691 1503.4960 00:44:37.20M 2015-10-05T23:42:34.005Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.692 1503.4957 00:44:37.40M 2015-10-05T23:42:34.210Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.600 34.692 1503.4961 00:44:37.59M 2015-10-05T23:42:34.450Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4913 00:44:37.79M 2015-10-05T23:42:34.615Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4910 00:44:38.02M 2015-10-05T23:42:34.820Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4900 00:44:38.21M 2015-10-05T23:42:35.049Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4884 00:44:38.41M 2015-10-05T23:42:35.225Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.688 1503.4867 00:44:38.61M 2015-10-05T23:42:35.430Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4861 00:44:38.81M 2015-10-05T23:42:35.630Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4867 00:44:39.03M 2015-10-05T23:42:35.835Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.688 1503.4877 00:44:39.23M 2015-10-05T23:42:36.035Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.594 34.688 1503.4885 00:44:39.43M 2015-10-05T23:42:36.255Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.594 34.688 1503.4894 00:44:39.63M 2015-10-05T23:42:36.445Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.594 34.688 1503.4902 00:44:39.84M 2015-10-05T23:42:36.645Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.595 34.688 1503.4910 00:44:40.04M 2015-10-05T23:42:36.877Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4906 00:44:40.24M 2015-10-05T23:42:37.055Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4910 00:44:40.44M 2015-10-05T23:42:37.288Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4913 00:44:40.64M 2015-10-05T23:42:37.455Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4918 00:44:40.84M 2015-10-05T23:42:37.689Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4923 00:44:41.06M 2015-10-05T23:42:37.865Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4915 00:44:41.26M 2015-10-05T23:42:38.065Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4913 00:44:41.46M 2015-10-05T23:42:38.270Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.688 1503.4905 00:44:41.66M 2015-10-05T23:42:38.475Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4896 00:44:41.86M 2015-10-05T23:42:38.675Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.688 1503.4896 00:44:42.08M 2015-10-05T23:42:38.880Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4895 00:44:42.27M 2015-10-05T23:42:39.080Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4883 00:44:42.47M 2015-10-05T23:42:39.280Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.688 1503.4880 00:44:42.67M 2015-10-05T23:42:39.490Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4872 00:44:42.87M 2015-10-05T23:42:39.693Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4867 00:44:43.09M 2015-10-05T23:42:39.895Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4861 00:44:43.29M 2015-10-05T23:42:40.100Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.687 1503.4863 00:44:43.49M 2015-10-05T23:42:40.300Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4857 00:44:43.69M 2015-10-05T23:42:40.505Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4852 00:44:43.89M 2015-10-05T23:42:40.725Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4857 00:44:44.11M 2015-10-05T23:42:40.905Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4862 00:44:44.32M 2015-10-05T23:42:41.115Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4868 00:44:44.50M 2015-10-05T23:42:41.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.686 1503.4852 00:44:44.70M 2015-10-05T23:42:41.520Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4855 00:44:44.90M 2015-10-05T23:42:41.725Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.591 34.686 1503.4861 00:44:45.12M 2015-10-05T23:42:41.920Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4926 00:44:45.32M 2015-10-05T23:42:42.125Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.692 1503.4940 00:44:45.51M 2015-10-05T23:42:42.332Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.599 34.692 1503.4951 00:44:45.72M 2015-10-05T23:42:42.531Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.600 34.693 1503.4960 00:44:45.91M 2015-10-05T23:42:42.735Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.694 1503.4968 00:44:46.13M 2015-10-05T23:42:42.935Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4973 00:44:46.33M 2015-10-05T23:42:43.140Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.694 1503.4982 00:44:46.53M 2015-10-05T23:42:43.346Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:44:46.73M 2015-10-05T23:42:43.550Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.601 34.694 1503.4987 00:44:46.93M 2015-10-05T23:42:43.750Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.601 34.693 1503.4987 00:44:47.15M 2015-10-05T23:42:43.955Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.601 34.693 1503.4985 00:44:47.35M 2015-10-05T23:42:44.155Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.601 34.693 1503.4985 00:44:47.54M 2015-10-05T23:42:44.360Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.693 1503.4978 00:44:47.74M 2015-10-05T23:42:44.565Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4973 00:44:47.94M 2015-10-05T23:42:44.765Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4978 00:44:48.16M 2015-10-05T23:42:44.973Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.597 34.690 1503.4955 00:44:48.36M 2015-10-05T23:42:45.190Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.597 34.690 1503.4952 00:44:48.56M 2015-10-05T23:42:45.376Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.597 34.690 1503.4946 00:44:48.78M 2015-10-05T23:42:45.581Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4941 00:44:48.96M 2015-10-05T23:42:45.781Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4926 00:44:49.18M 2015-10-05T23:42:45.986Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4917 00:44:49.38M 2015-10-05T23:42:46.185Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4905 00:44:49.58M 2015-10-05T23:42:46.391Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4895 00:44:49.77M 2015-10-05T23:42:46.595Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4900 00:44:49.97M 2015-10-05T23:42:46.796Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4895 00:44:50.19M 2015-10-05T23:42:47.000Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4897 00:44:50.39M 2015-10-05T23:42:47.200Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4891 00:44:50.59M 2015-10-05T23:42:47.406Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.684 1503.4886 00:44:50.79M 2015-10-05T23:42:47.613Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4893 00:44:51.01M 2015-10-05T23:42:47.812Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.684 1503.4896 00:44:51.21M 2015-10-05T23:42:48.016Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4895 00:44:51.41M 2015-10-05T23:42:48.216Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.684 1503.4891 00:44:51.61M 2015-10-05T23:42:48.421Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4889 00:44:51.80M 2015-10-05T23:42:48.626Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4891 00:44:52.02M 2015-10-05T23:42:48.826Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4902 00:44:52.22M 2015-10-05T23:42:49.031Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4907 00:44:52.42M 2015-10-05T23:42:49.231Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.687 1503.4911 00:44:52.62M 2015-10-05T23:42:49.436Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.694 1503.4984 00:44:52.82M 2015-10-05T23:42:49.656Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.601 34.694 1503.4978 00:44:53.04M 2015-10-05T23:42:49.841Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4972 00:44:53.25M 2015-10-05T23:42:50.046Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4962 00:44:53.44M 2015-10-05T23:42:50.253Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.696 1503.4978 00:44:53.63M 2015-10-05T23:42:50.452Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4967 00:44:53.83M 2015-10-05T23:42:50.656Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.695 1503.4958 00:44:54.05M 2015-10-05T23:42:50.856Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.602 34.695 1503.4966 00:44:54.25M 2015-10-05T23:42:51.061Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.695 1503.4971 00:44:54.45M 2015-10-05T23:42:51.261Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.601 34.695 1503.4978 00:44:54.65M 2015-10-05T23:42:51.466Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4980 00:44:54.85M 2015-10-05T23:42:51.671Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.602 34.695 1503.4984 00:44:55.07M 2015-10-05T23:42:51.871Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4988 00:44:55.27M 2015-10-05T23:42:52.089Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4985 00:44:55.47M 2015-10-05T23:42:52.281Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.602 34.695 1503.4984 00:44:55.66M 2015-10-05T23:42:52.481Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4934 00:44:55.87M 2015-10-05T23:42:52.686Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4922 00:44:56.08M 2015-10-05T23:42:52.886Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.594 34.686 1503.4908 00:44:56.28M 2015-10-05T23:42:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4910 00:44:56.48M 2015-10-05T23:42:53.296Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4921 00:44:56.68M 2015-10-05T23:42:53.496Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.685 1503.4906 00:44:56.88M 2015-10-05T23:42:53.701Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4896 00:44:57.10M 2015-10-05T23:42:53.901Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.591 34.684 1503.4883 00:44:57.30M 2015-10-05T23:42:54.129Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.591 34.685 1503.4871 00:44:57.50M 2015-10-05T23:42:54.306Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4869 00:44:57.71M 2015-10-05T23:42:54.511Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4875 00:44:57.89M 2015-10-05T23:42:54.716Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4880 00:44:58.11M 2015-10-05T23:42:54.921Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4884 00:44:58.31M 2015-10-05T23:42:55.121Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4888 00:44:58.51M 2015-10-05T23:42:55.321Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4878 00:44:58.71M 2015-10-05T23:42:55.521Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4874 00:44:58.91M 2015-10-05T23:42:55.726Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4877 00:44:59.12M 2015-10-05T23:42:55.931Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4874 00:44:59.32M 2015-10-05T23:42:56.136Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4869 00:44:59.53M 2015-10-05T23:42:56.341Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.602 34.696 1503.4934 00:44:59.72M 2015-10-05T23:42:56.569Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.603 34.697 1503.4946 00:44:59.92M 2015-10-05T23:42:56.746Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.603 34.697 1503.4961 00:45:00.14M 2015-10-05T23:42:56.946Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.603 34.697 1503.4965 00:45:00.34M 2015-10-05T23:42:57.151Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.604 34.698 1503.4965 00:45:00.54M 2015-10-05T23:42:57.356Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.604 34.698 1503.4954 00:45:00.74M 2015-10-05T23:42:57.556Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.604 34.698 1503.4955 00:45:00.94M 2015-10-05T23:42:57.756Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.603 34.698 1503.4950 00:45:01.15M 2015-10-05T23:42:57.961Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.602 34.697 1503.4934 00:45:01.35M 2015-10-05T23:42:58.166Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4926 00:45:01.55M 2015-10-05T23:42:58.372Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4796 00:45:01.76M 2015-10-05T23:42:58.591Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4791 00:45:01.95M 2015-10-05T23:42:58.776Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4788 00:45:02.19M 2015-10-05T23:42:58.981Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4784 00:45:02.37M 2015-10-05T23:42:59.210Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4790 00:45:02.57M 2015-10-05T23:42:59.386Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4801 00:45:02.77M 2015-10-05T23:42:59.586Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.687 1503.4800 00:45:02.97M 2015-10-05T23:42:59.791Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4802 00:45:03.19M 2015-10-05T23:42:59.996Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4808 00:45:03.39M