2015-10-05T23:38:00.108Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4993 00:40:03.49M 2015-10-05T23:38:00.313Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4994 00:40:03.69M 2015-10-05T23:38:00.518Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.691 1503.4990 00:40:03.89M 2015-10-05T23:38:00.723Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4984 00:40:04.10M 2015-10-05T23:38:00.918Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5061 00:40:04.31M 2015-10-05T23:38:01.129Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5063 00:40:04.50M 2015-10-05T23:38:01.328Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.606 34.697 1503.5063 00:40:04.70M 2015-10-05T23:38:01.533Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.606 34.697 1503.5059 00:40:04.90M 2015-10-05T23:38:01.733Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.606 34.697 1503.5052 00:40:05.12M 2015-10-05T23:38:01.938Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.605 34.697 1503.5051 00:40:05.32M 2015-10-05T23:38:02.143Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.605 34.696 1503.5052 00:40:05.52M 2015-10-05T23:38:02.343Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.605 34.697 1503.5052 00:40:05.72M 2015-10-05T23:38:02.543Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.605 34.696 1503.5044 00:40:05.92M 2015-10-05T23:38:02.753Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.604 34.696 1503.5037 00:40:06.13M 2015-10-05T23:38:02.953Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.603 34.695 1503.5023 00:40:06.34M 2015-10-05T23:38:03.158Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.603 34.695 1503.5011 00:40:06.54M 2015-10-05T23:38:03.369Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.602 34.694 1503.5009 00:40:06.73M 2015-10-05T23:38:03.563Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.601 34.693 1503.5005 00:40:06.93M 2015-10-05T23:38:03.783Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.601 34.693 1503.5000 00:40:07.15M 2015-10-05T23:38:03.968Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.599 34.691 1503.4989 00:40:07.37M 2015-10-05T23:38:04.173Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.601 34.693 1503.5009 00:40:07.55M 2015-10-05T23:38:04.378Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.690 1503.4974 00:40:07.75M 2015-10-05T23:38:04.578Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4985 00:40:07.95M 2015-10-05T23:38:04.778Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.4996 00:40:08.17M 2015-10-05T23:38:04.983Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.600 34.692 1503.5004 00:40:08.36M 2015-10-05T23:38:05.183Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4999 00:40:08.56M 2015-10-05T23:38:05.388Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4995 00:40:08.76M 2015-10-05T23:38:05.593Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4990 00:40:08.96M 2015-10-05T23:38:05.798Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4994 00:40:09.18M 2015-10-05T23:38:05.998Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.693 1503.5000 00:40:09.38M 2015-10-05T23:38:06.203Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.600 34.692 1503.4995 00:40:09.58M 2015-10-05T23:38:06.403Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.599 34.691 1503.4988 00:40:09.78M 2015-10-05T23:38:06.608Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4979 00:40:10.00M 2015-10-05T23:38:06.808Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4977 00:40:10.19M 2015-10-05T23:38:07.013Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.596 34.688 1503.4963 00:40:10.39M 2015-10-05T23:38:07.218Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.687 1503.4949 00:40:10.59M 2015-10-05T23:38:07.418Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.593 34.685 1503.4929 00:40:10.79M 2015-10-05T23:38:07.624Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.590 34.682 1503.4899 00:40:11.01M 2015-10-05T23:38:07.829Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4895 00:40:11.21M 2015-10-05T23:38:08.049Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4901 00:40:11.41M 2015-10-05T23:38:08.249Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4922 00:40:11.61M 2015-10-05T23:38:08.434Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4929 00:40:11.82M 2015-10-05T23:38:08.638Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.592 34.683 1503.4940 00:40:12.02M 2015-10-05T23:38:08.844Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4938 00:40:12.23M 2015-10-05T23:38:09.043Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4948 00:40:12.42M 2015-10-05T23:38:09.249Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4954 00:40:12.62M 2015-10-05T23:38:09.454Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.594 34.684 1503.4960 00:40:12.82M 2015-10-05T23:38:09.654Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4957 00:40:13.04M 2015-10-05T23:38:09.859Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4967 00:40:13.24M 2015-10-05T23:38:10.059Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4968 00:40:13.44M 2015-10-05T23:38:10.264Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4969 00:40:13.64M 2015-10-05T23:38:10.469Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.595 34.686 1503.4974 00:40:13.84M 2015-10-05T23:38:10.669Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.687 1503.4967 00:40:14.06M 2015-10-05T23:38:10.874Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.687 1503.4972 00:40:14.25M 2015-10-05T23:38:11.074Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.596 34.688 1503.4967 00:40:14.45M 2015-10-05T23:38:11.279Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.596 34.687 1503.4960 00:40:14.65M 2015-10-05T23:38:11.484Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.685 1503.5007 00:40:14.85M 2015-10-05T23:38:11.684Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5023 00:40:15.07M 2015-10-05T23:38:11.889Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5033 00:40:15.27M 2015-10-05T23:38:12.094Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5035 00:40:15.47M 2015-10-05T23:38:12.294Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.4995 00:40:15.67M 2015-10-05T23:38:12.494Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.594 34.683 1503.5007 00:40:15.87M 2015-10-05T23:38:12.714Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.684 1503.5027 00:40:16.09M 2015-10-05T23:38:12.904Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.684 1503.5034 00:40:16.30M 2015-10-05T23:38:13.109Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5028 00:40:16.48M 2015-10-05T23:38:13.309Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:40:16.69M 2015-10-05T23:38:13.509Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.598 34.687 1503.5034 00:40:16.88M 2015-10-05T23:38:13.719Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.687 1503.5051 00:40:17.10M 2015-10-05T23:38:13.919Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.688 1503.5061 00:40:17.30M 2015-10-05T23:38:14.124Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.689 1503.5057 00:40:17.50M 2015-10-05T23:38:14.324Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5049 00:40:17.70M 2015-10-05T23:38:14.529Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5046 00:40:17.90M 2015-10-05T23:38:14.729Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.688 1503.5046 00:40:18.12M 2015-10-05T23:38:14.934Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5032 00:40:18.32M 2015-10-05T23:38:15.134Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.690 1503.5023 00:40:18.51M 2015-10-05T23:38:15.339Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.690 1503.5015 00:40:18.71M 2015-10-05T23:38:15.539Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.5012 00:40:18.91M 2015-10-05T23:38:15.744Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.600 34.691 1503.4998 00:40:19.13M 2015-10-05T23:38:15.949Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.600 34.691 1503.4987 00:40:19.33M 2015-10-05T23:38:16.149Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.600 34.692 1503.4987 00:40:19.53M 2015-10-05T23:38:16.354Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4927 00:40:19.73M 2015-10-05T23:38:16.554Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.688 1503.4907 00:40:19.93M 2015-10-05T23:38:16.759Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.686 1503.4890 00:40:20.14M 2015-10-05T23:38:16.969Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.591 34.685 1503.4875 00:40:20.35M 2015-10-05T23:38:17.179Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4917 00:40:20.54M 2015-10-05T23:38:17.369Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4917 00:40:20.76M 2015-10-05T23:38:17.569Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4919 00:40:20.94M 2015-10-05T23:38:17.774Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4921 00:40:21.16M 2015-10-05T23:38:17.979Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4917 00:40:21.36M 2015-10-05T23:38:18.179Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4922 00:40:21.56M 2015-10-05T23:38:18.384Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4910 00:40:21.76M 2015-10-05T23:38:18.584Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4900 00:40:21.95M 2015-10-05T23:38:18.789Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4901 00:40:22.17M 2015-10-05T23:38:18.994Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4899 00:40:22.37M 2015-10-05T23:38:19.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4899 00:40:22.57M 2015-10-05T23:38:19.399Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.687 1503.4893 00:40:22.77M 2015-10-05T23:38:19.604Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.687 1503.4891 00:40:22.97M 2015-10-05T23:38:19.809Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4897 00:40:23.19M 2015-10-05T23:38:20.009Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4900 00:40:23.39M 2015-10-05T23:38:20.214Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4895 00:40:23.59M 2015-10-05T23:38:20.449Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4900 00:40:23.79M 2015-10-05T23:38:20.648Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.687 1503.4896 00:40:24.01M 2015-10-05T23:38:20.819Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4888 00:40:24.21M 2015-10-05T23:38:21.024Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4891 00:40:24.41M 2015-10-05T23:38:21.224Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4895 00:40:24.60M 2015-10-05T23:38:21.429Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.687 1503.4897 00:40:24.80M 2015-10-05T23:38:21.649Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4910 00:40:25.02M 2015-10-05T23:38:21.834Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.594 34.687 1503.4917 00:40:25.24M 2015-10-05T23:38:22.039Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4913 00:40:25.42M 2015-10-05T23:38:22.244Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4915 00:40:25.62M 2015-10-05T23:38:22.444Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4923 00:40:25.82M 2015-10-05T23:38:22.652Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.597 34.690 1503.4932 00:40:26.04M 2015-10-05T23:38:22.854Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4916 00:40:26.24M 2015-10-05T23:38:23.054Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.596 34.690 1503.4918 00:40:26.44M 2015-10-05T23:38:23.259Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4913 00:40:26.63M 2015-10-05T23:38:23.459Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4875 00:40:26.83M 2015-10-05T23:38:23.659Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.687 1503.4868 00:40:27.05M 2015-10-05T23:38:23.888Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.686 1503.4849 00:40:27.25M 2015-10-05T23:38:24.069Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.590 34.685 1503.4840 00:40:27.45M 2015-10-05T23:38:24.269Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.589 34.684 1503.4833 00:40:27.65M 2015-10-05T23:38:24.474Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.684 1503.4830 00:40:27.85M 2015-10-05T23:38:24.679Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.684 1503.4823 00:40:28.07M 2015-10-05T23:38:24.879Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.683 1503.4814 00:40:28.26M 2015-10-05T23:38:25.084Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.683 1503.4818 00:40:28.46M 2015-10-05T23:38:25.289Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.683 1503.4823 00:40:28.66M 2015-10-05T23:38:25.489Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4819 00:40:28.86M 2015-10-05T23:38:25.694Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.686 1503.4854 00:40:29.08M 2015-10-05T23:38:25.894Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4861 00:40:29.28M 2015-10-05T23:38:26.129Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4857 00:40:29.48M 2015-10-05T23:38:26.300Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.686 1503.4856 00:40:29.69M 2015-10-05T23:38:26.504Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4865 00:40:29.88M 2015-10-05T23:38:26.709Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4878 00:40:30.09M 2015-10-05T23:38:26.909Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4884 00:40:30.29M 2015-10-05T23:38:27.114Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4897 00:40:30.49M 2015-10-05T23:38:27.314Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4851 00:40:30.69M 2015-10-05T23:38:27.519Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4849 00:40:30.89M 2015-10-05T23:38:27.719Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4843 00:40:31.11M 2015-10-05T23:38:27.924Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4844 00:40:31.31M 2015-10-05T23:38:28.131Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4841 00:40:31.51M 2015-10-05T23:38:28.335Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4846 00:40:31.71M 2015-10-05T23:38:28.535Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4846 00:40:31.91M 2015-10-05T23:38:28.769Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.590 34.685 1503.4843 00:40:32.13M 2015-10-05T23:38:28.944Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4845 00:40:32.32M 2015-10-05T23:38:29.144Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.686 1503.4852 00:40:32.52M 2015-10-05T23:38:29.344Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4851 00:40:32.72M 2015-10-05T23:38:29.549Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4854 00:40:32.92M 2015-10-05T23:38:29.754Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4854 00:40:33.14M 2015-10-05T23:38:29.959Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4861 00:40:33.34M 2015-10-05T23:38:30.159Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4867 00:40:33.54M 2015-10-05T23:38:30.364Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4877 00:40:33.74M 2015-10-05T23:38:30.584Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4872 00:40:33.94M 2015-10-05T23:38:30.771Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4880 00:40:34.17M 2015-10-05T23:38:30.974Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4883 00:40:34.35M 2015-10-05T23:38:31.175Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.689 1503.4888 00:40:34.55M 2015-10-05T23:38:31.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4877 00:40:34.75M 2015-10-05T23:38:31.579Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4869 00:40:34.95M 2015-10-05T23:38:31.785Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:40:35.17M 2015-10-05T23:38:31.984Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4862 00:40:35.37M 2015-10-05T23:38:32.189Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4863 00:40:35.57M 2015-10-05T23:38:32.390Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4871 00:40:35.77M 2015-10-05T23:38:32.595Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4879 00:40:35.96M 2015-10-05T23:38:32.800Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:40:36.19M 2015-10-05T23:38:33.005Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4934 00:40:36.38M 2015-10-05T23:38:33.205Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.687 1503.4939 00:40:36.58M 2015-10-05T23:38:33.410Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4939 00:40:36.78M 2015-10-05T23:38:33.610Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.686 1503.4951 00:40:37.00M 2015-10-05T23:38:33.815Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.686 1503.4951 00:40:37.20M 2015-10-05T23:38:34.020Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.686 1503.4950 00:40:37.40M 2015-10-05T23:38:34.220Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4939 00:40:37.60M 2015-10-05T23:38:34.425Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4940 00:40:37.80M 2015-10-05T23:38:34.625Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.686 1503.4939 00:40:38.01M 2015-10-05T23:38:34.830Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4937 00:40:38.21M 2015-10-05T23:38:35.050Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.687 1503.4924 00:40:38.42M 2015-10-05T23:38:35.235Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4913 00:40:38.63M 2015-10-05T23:38:35.448Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4901 00:40:38.81M 2015-10-05T23:38:35.645Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4891 00:40:39.03M 2015-10-05T23:38:35.845Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4839 00:40:39.23M 2015-10-05T23:38:36.051Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.686 1503.4844 00:40:39.43M 2015-10-05T23:38:36.250Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4846 00:40:39.63M 2015-10-05T23:38:36.455Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:40:39.82M 2015-10-05T23:38:36.655Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4843 00:40:40.04M 2015-10-05T23:38:36.860Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.687 1503.4830 00:40:40.24M 2015-10-05T23:38:37.060Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4825 00:40:40.44M 2015-10-05T23:38:37.265Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.688 1503.4817 00:40:40.64M 2015-10-05T23:38:37.465Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.592 34.688 1503.4833 00:40:40.84M 2015-10-05T23:38:37.670Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.592 34.687 1503.4835 00:40:41.06M 2015-10-05T23:38:37.875Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4841 00:40:41.26M 2015-10-05T23:38:38.075Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4846 00:40:41.46M 2015-10-05T23:38:38.280Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4926 00:40:41.66M 2015-10-05T23:38:38.485Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4938 00:40:41.86M 2015-10-05T23:38:38.685Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4949 00:40:42.08M 2015-10-05T23:38:38.890Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4962 00:40:42.27M 2015-10-05T23:38:39.095Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4960 00:40:42.47M 2015-10-05T23:38:39.295Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4971 00:40:42.67M 2015-10-05T23:38:39.515Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.685 1503.4874 00:40:42.87M 2015-10-05T23:38:39.705Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4857 00:40:43.11M 2015-10-05T23:38:39.905Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.682 1503.4838 00:40:43.29M 2015-10-05T23:38:40.110Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.588 34.681 1503.4823 00:40:43.49M 2015-10-05T23:38:40.329Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.681 1503.4832 00:40:43.69M 2015-10-05T23:38:40.515Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4827 00:40:43.88M 2015-10-05T23:38:40.720Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.586 34.680 1503.4819 00:40:44.11M 2015-10-05T23:38:40.920Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.586 34.680 1503.4817 00:40:44.31M 2015-10-05T23:38:41.125Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.680 1503.4829 00:40:44.50M 2015-10-05T23:38:41.325Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.680 1503.4836 00:40:44.70M 2015-10-05T23:38:41.530Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.680 1503.4849 00:40:44.90M 2015-10-05T23:38:41.735Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.680 1503.4845 00:40:45.12M 2015-10-05T23:38:41.935Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4840 00:40:45.32M 2015-10-05T23:38:42.140Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4829 00:40:45.52M 2015-10-05T23:38:42.340Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.586 34.680 1503.4822 00:40:45.72M 2015-10-05T23:38:42.545Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.591 34.684 1503.4882 00:40:45.92M 2015-10-05T23:38:42.745Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4894 00:40:46.13M 2015-10-05T23:38:42.950Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.685 1503.4902 00:40:46.33M 2015-10-05T23:38:43.168Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4910 00:40:46.53M 2015-10-05T23:38:43.355Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.686 1503.4922 00:40:46.73M 2015-10-05T23:38:43.560Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.595 34.687 1503.4930 00:40:46.93M 2015-10-05T23:38:43.765Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.688 1503.4945 00:40:47.15M 2015-10-05T23:38:43.980Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.597 34.689 1503.4957 00:40:47.35M 2015-10-05T23:38:44.170Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.597 34.690 1503.4950 00:40:47.56M 2015-10-05T23:38:44.372Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.597 34.690 1503.4948 00:40:47.75M 2015-10-05T23:38:44.575Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.598 34.691 1503.4946 00:40:47.95M 2015-10-05T23:38:44.775Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4927 00:40:48.17M 2015-10-05T23:38:44.980Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4921 00:40:48.36M 2015-10-05T23:38:45.185Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4913 00:40:48.56M 2015-10-05T23:38:45.385Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4912 00:40:48.76M 2015-10-05T23:38:45.590Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.596 34.690 1503.4912 00:40:48.96M 2015-10-05T23:38:45.795Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4905 00:40:49.18M 2015-10-05T23:38:46.000Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4894 00:40:49.38M 2015-10-05T23:38:46.200Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4889 00:40:49.58M 2015-10-05T23:38:46.400Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.595 34.689 1503.4895 00:40:49.78M 2015-10-05T23:38:46.605Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.595 34.689 1503.4907 00:40:50.98M 2015-10-05T23:38:46.848Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.597 34.690 1503.4923 00:40:50.19M 2015-10-05T23:38:47.012Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.690 1503.4932 00:40:50.39M 2015-10-05T23:38:47.215Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.598 34.691 1503.4946 00:40:50.59M 2015-10-05T23:38:47.415Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4952 00:40:50.79M 2015-10-05T23:38:47.620Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4963 00:40:51.01M 2015-10-05T23:38:47.825Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.690 1503.4972 00:40:51.21M 2015-10-05T23:38:48.025Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.598 34.690 1503.4985 00:40:51.41M 2015-10-05T23:38:48.230Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.599 34.690 1503.4996 00:40:51.61M 2015-10-05T23:38:48.453Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.690 1503.4993 00:40:51.81M 2015-10-05T23:38:48.635Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4974 00:40:52.04M 2015-10-05T23:38:48.840Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4902 00:40:52.22M 2015-10-05T23:38:49.040Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4882 00:40:52.42M 2015-10-05T23:38:49.245Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4874 00:40:52.62M 2015-10-05T23:38:49.450Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4856 00:40:52.82M 2015-10-05T23:38:49.652Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.688 1503.4891 00:40:53.04M 2015-10-05T23:38:49.855Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4893 00:40:53.24M 2015-10-05T23:38:50.088Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4902 00:40:53.44M 2015-10-05T23:38:50.260Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4922 00:40:53.64M 2015-10-05T23:38:50.465Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.693 1503.4938 00:40:53.84M 2015-10-05T23:38:50.665Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4961 00:40:54.06M 2015-10-05T23:38:50.870Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4946 00:40:54.25M 2015-10-05T23:38:51.070Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4951 00:40:54.45M 2015-10-05T23:38:51.275Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4958 00:40:54.65M 2015-10-05T23:38:51.489Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4939 00:40:54.85M 2015-10-05T23:38:51.680Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4952 00:40:55.07M 2015-10-05T23:38:51.885Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.600 34.692 1503.4967 00:40:55.27M 2015-10-05T23:38:52.085Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.693 1503.4987 00:40:55.47M 2015-10-05T23:38:52.285Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4958 00:40:55.67M 2015-10-05T23:38:52.496Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4962 00:40:55.86M 2015-10-05T23:38:52.695Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4972 00:40:56.08M 2015-10-05T23:38:52.916Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.598 34.690 1503.4972 00:40:56.28M 2015-10-05T23:38:53.101Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4989 00:40:56.50M 2015-10-05T23:38:53.305Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.596 34.688 1503.4944 00:40:56.68M 2015-10-05T23:38:53.506Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.595 34.688 1503.4929 00:40:56.88M 2015-10-05T23:38:53.710Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4912 00:40:57.10M 2015-10-05T23:38:53.915Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.586 34.680 1503.4810 00:40:57.30M 2015-10-05T23:38:54.115Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.590 34.684 1503.4839 00:40:57.50M 2015-10-05T23:38:54.320Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4839 00:40:57.69M 2015-10-05T23:38:54.525Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4844 00:40:57.89M 2015-10-05T23:38:54.725Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4933 00:40:58.12M 2015-10-05T23:38:54.933Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4943 00:40:58.31M 2015-10-05T23:38:55.136Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4952 00:40:58.51M 2015-10-05T23:38:55.336Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.694 1503.4955 00:40:58.71M 2015-10-05T23:38:55.569Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.693 1503.4951 00:40:58.91M 2015-10-05T23:38:55.740Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.600 34.693 1503.4954 00:40:59.13M 2015-10-05T23:38:55.941Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4944 00:40:59.33M 2015-10-05T23:38:56.146Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.599 34.693 1503.4944 00:40:59.53M 2015-10-05T23:38:56.351Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4926 00:40:59.73M 2015-10-05T23:38:56.556Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4896 00:40:59.93M 2015-10-05T23:38:56.756Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4894 00:41:00.14M 2015-10-05T23:38:56.961Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4899 00:41:00.34M 2015-10-05T23:38:57.161Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4900 00:41:00.54M 2015-10-05T23:38:57.381Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4889 00:41:00.74M 2015-10-05T23:38:57.572Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4890 00:41:00.96M 2015-10-05T23:38:57.772Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4900 00:41:01.16M 2015-10-05T23:38:57.976Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4911 00:41:01.36M 2015-10-05T23:38:58.176Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4905 00:41:01.56M 2015-10-05T23:38:58.381Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4899 00:41:01.75M 2015-10-05T23:38:58.608Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.690 1503.4894 00:41:01.95M 2015-10-05T23:38:58.786Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4894 00:41:02.17M 2015-10-05T23:38:58.991Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4886 00:41:02.37M 2015-10-05T23:38:59.191Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4875 00:41:02.57M 2015-10-05T23:38:59.396Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4868 00:41:02.77M 2015-10-05T23:38:59.596Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4872 00:41:02.97M 2015-10-05T23:38:59.801Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4879 00:41:03.19M