2015-10-05T23:37:00.015Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4812 00:39:03.39M 2015-10-05T23:37:00.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4852 00:39:03.59M 2015-10-05T23:37:00.421Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4862 00:39:03.79M 2015-10-05T23:37:00.626Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4863 00:39:04.01M 2015-10-05T23:37:00.826Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4863 00:39:04.21M 2015-10-05T23:37:01.031Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4868 00:39:04.41M 2015-10-05T23:37:01.251Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4868 00:39:04.61M 2015-10-05T23:37:01.436Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4874 00:39:04.82M 2015-10-05T23:37:01.641Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.600 34.697 1503.4866 00:39:05.03M 2015-10-05T23:37:01.848Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4867 00:39:05.23M 2015-10-05T23:37:02.046Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4860 00:39:05.42M 2015-10-05T23:37:02.253Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4857 00:39:05.62M 2015-10-05T23:37:02.451Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4850 00:39:05.82M 2015-10-05T23:37:02.656Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.598 34.696 1503.4855 00:39:06.04M 2015-10-05T23:37:02.861Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.598 34.695 1503.4860 00:39:06.24M 2015-10-05T23:37:03.061Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4849 00:39:06.44M 2015-10-05T23:37:03.266Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.693 1503.4843 00:39:06.64M 2015-10-05T23:37:03.466Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.693 1503.4847 00:39:06.84M 2015-10-05T23:37:03.671Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.692 1503.4835 00:39:07.05M 2015-10-05T23:37:03.876Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4832 00:39:07.25M 2015-10-05T23:37:04.076Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4830 00:39:07.45M 2015-10-05T23:37:04.281Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4827 00:39:07.65M 2015-10-05T23:37:04.481Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.594 34.691 1503.4822 00:39:07.85M 2015-10-05T23:37:04.686Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4812 00:39:08.07M 2015-10-05T23:37:04.886Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.690 1503.4810 00:39:08.27M 2015-10-05T23:37:05.093Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4814 00:39:08.47M 2015-10-05T23:37:05.296Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4803 00:39:08.67M 2015-10-05T23:37:05.529Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4810 00:39:08.87M 2015-10-05T23:37:05.716Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4807 00:39:09.08M 2015-10-05T23:37:05.901Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4803 00:39:09.30M 2015-10-05T23:37:06.106Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4803 00:39:09.48M 2015-10-05T23:37:06.311Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4800 00:39:09.68M 2015-10-05T23:37:06.511Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.691 1503.4791 00:39:09.88M 2015-10-05T23:37:06.716Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4795 00:39:10.10M 2015-10-05T23:37:06.916Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4791 00:39:10.30M 2015-10-05T23:37:07.121Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4792 00:39:10.50M 2015-10-05T23:37:07.326Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4795 00:39:10.70M 2015-10-05T23:37:07.526Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.693 1503.4803 00:39:10.89M 2015-10-05T23:37:07.732Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.693 1503.4818 00:39:11.11M 2015-10-05T23:37:07.936Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4825 00:39:11.31M 2015-10-05T23:37:08.168Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.596 34.693 1503.4818 00:39:11.51M 2015-10-05T23:37:08.341Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.596 34.693 1503.4824 00:39:11.71M 2015-10-05T23:37:08.541Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.596 34.693 1503.4821 00:39:11.91M 2015-10-05T23:37:08.746Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4830 00:39:12.13M 2015-10-05T23:37:08.951Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.597 34.694 1503.4841 00:39:12.33M 2015-10-05T23:37:09.156Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4836 00:39:12.53M 2015-10-05T23:37:09.351Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:39:12.73M 2015-10-05T23:37:09.556Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:39:12.92M 2015-10-05T23:37:09.761Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4839 00:39:13.14M 2015-10-05T23:37:09.966Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4847 00:39:13.34M 2015-10-05T23:37:10.181Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4827 00:39:13.54M 2015-10-05T23:37:10.371Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4816 00:39:13.76M 2015-10-05T23:37:10.571Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4808 00:39:13.94M 2015-10-05T23:37:10.808Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4808 00:39:14.16M 2015-10-05T23:37:10.976Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4811 00:39:14.36M 2015-10-05T23:37:11.181Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.593 34.689 1503.4812 00:39:14.56M 2015-10-05T23:37:11.386Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.593 34.690 1503.4816 00:39:14.75M 2015-10-05T23:37:11.609Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.593 34.689 1503.4818 00:39:14.95M 2015-10-05T23:37:11.791Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4830 00:39:15.17M 2015-10-05T23:37:11.996Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:39:15.37M 2015-10-05T23:37:12.196Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4854 00:39:15.57M 2015-10-05T23:37:12.401Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.691 1503.4869 00:39:15.77M 2015-10-05T23:37:12.601Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4867 00:39:15.97M 2015-10-05T23:37:12.806Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4869 00:39:16.19M 2015-10-05T23:37:13.011Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4866 00:39:16.39M 2015-10-05T23:37:13.211Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4865 00:39:16.59M 2015-10-05T23:37:13.412Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4877 00:39:16.79M 2015-10-05T23:37:13.616Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4885 00:39:17.00M 2015-10-05T23:37:13.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:39:17.20M 2015-10-05T23:37:14.021Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:39:17.40M 2015-10-05T23:37:14.226Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4888 00:39:17.60M 2015-10-05T23:37:14.431Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4877 00:39:17.80M 2015-10-05T23:37:14.651Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4840 00:39:18.02M 2015-10-05T23:37:14.836Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4839 00:39:18.23M 2015-10-05T23:37:15.041Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4845 00:39:18.42M 2015-10-05T23:37:15.241Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4807 00:39:18.62M 2015-10-05T23:37:15.446Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4803 00:39:18.81M 2015-10-05T23:37:15.646Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.589 34.684 1503.4811 00:39:19.03M 2015-10-05T23:37:15.851Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4822 00:39:19.23M 2015-10-05T23:37:16.056Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.590 34.684 1503.4834 00:39:19.43M 2015-10-05T23:37:16.261Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.684 1503.4829 00:39:19.63M 2015-10-05T23:37:16.489Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.684 1503.4830 00:39:19.83M 2015-10-05T23:37:16.666Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4822 00:39:20.05M 2015-10-05T23:37:16.866Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4835 00:39:20.25M 2015-10-05T23:37:17.071Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4850 00:39:20.45M 2015-10-05T23:37:17.271Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4867 00:39:20.65M 2015-10-05T23:37:17.476Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4872 00:39:20.84M 2015-10-05T23:37:17.681Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4878 00:39:21.07M 2015-10-05T23:37:17.881Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4879 00:39:21.26M 2015-10-05T23:37:18.086Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4884 00:39:21.46M 2015-10-05T23:37:18.286Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4921 00:39:21.66M 2015-10-05T23:37:18.486Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4932 00:39:21.86M 2015-10-05T23:37:18.696Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.691 1503.4944 00:39:22.08M 2015-10-05T23:37:18.896Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.691 1503.4945 00:39:22.28M 2015-10-05T23:37:19.117Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4939 00:39:22.48M 2015-10-05T23:37:19.301Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.690 1503.4928 00:39:22.69M 2015-10-05T23:37:19.506Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4933 00:39:22.88M 2015-10-05T23:37:19.706Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4841 00:39:23.09M 2015-10-05T23:37:19.911Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4832 00:39:23.29M 2015-10-05T23:37:20.116Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4833 00:39:23.49M 2015-10-05T23:37:20.321Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.587 34.680 1503.4843 00:39:23.69M 2015-10-05T23:37:20.521Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4838 00:39:23.89M 2015-10-05T23:37:20.721Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.586 34.679 1503.4845 00:39:24.11M 2015-10-05T23:37:20.926Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4945 00:39:24.31M 2015-10-05T23:37:21.126Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.596 34.688 1503.4965 00:39:24.51M 2015-10-05T23:37:21.336Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4982 00:39:24.70M 2015-10-05T23:37:21.536Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.599 34.691 1503.4999 00:39:24.90M 2015-10-05T23:37:21.736Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4966 00:39:25.12M 2015-10-05T23:37:21.941Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.596 34.688 1503.4961 00:39:25.32M 2015-10-05T23:37:22.147Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4958 00:39:25.52M 2015-10-05T23:37:22.352Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.596 34.687 1503.4958 00:39:25.72M 2015-10-05T23:37:22.551Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4946 00:39:25.92M 2015-10-05T23:37:22.757Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.686 1503.4944 00:39:26.14M 2015-10-05T23:37:22.962Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4941 00:39:26.34M 2015-10-05T23:37:23.157Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.685 1503.4919 00:39:26.54M 2015-10-05T23:37:23.362Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4913 00:39:26.73M 2015-10-05T23:37:23.587Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4913 00:39:26.93M 2015-10-05T23:37:23.772Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4923 00:39:27.17M 2015-10-05T23:37:23.972Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4934 00:39:27.35M 2015-10-05T23:37:24.177Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4934 00:39:27.55M 2015-10-05T23:37:24.377Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4937 00:39:27.75M 2015-10-05T23:37:24.582Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.688 1503.4939 00:39:27.95M 2015-10-05T23:37:24.787Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4957 00:39:28.17M 2015-10-05T23:37:25.008Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4968 00:39:28.37M 2015-10-05T23:37:25.204Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4971 00:39:28.56M 2015-10-05T23:37:25.408Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4979 00:39:28.77M 2015-10-05T23:37:25.597Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4978 00:39:28.96M 2015-10-05T23:37:25.802Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.599 34.691 1503.4983 00:39:29.18M 2015-10-05T23:37:26.002Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4982 00:39:29.38M 2015-10-05T23:37:26.207Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.4991 00:39:29.58M 2015-10-05T23:37:26.407Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.4994 00:39:29.78M 2015-10-05T23:37:26.612Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4982 00:39:30.00M 2015-10-05T23:37:26.817Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4984 00:39:30.20M 2015-10-05T23:37:27.017Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.691 1503.4983 00:39:30.40M 2015-10-05T23:37:27.222Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.599 34.691 1503.4987 00:39:30.60M 2015-10-05T23:37:27.422Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.599 34.691 1503.4983 00:39:30.80M 2015-10-05T23:37:27.627Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4968 00:39:31.01M 2015-10-05T23:37:27.827Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4968 00:39:31.21M 2015-10-05T23:37:28.054Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.597 34.689 1503.4958 00:39:31.41M 2015-10-05T23:37:28.237Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.596 34.688 1503.4954 00:39:31.63M 2015-10-05T23:37:28.442Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.688 1503.4944 00:39:31.81M 2015-10-05T23:37:28.648Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4939 00:39:32.03M 2015-10-05T23:37:28.847Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4919 00:39:32.23M 2015-10-05T23:37:29.052Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4905 00:39:32.43M 2015-10-05T23:37:29.252Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.593 34.685 1503.4917 00:39:32.63M 2015-10-05T23:37:29.452Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4856 00:39:32.83M 2015-10-05T23:37:29.657Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4851 00:39:33.04M 2015-10-05T23:37:29.862Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.588 34.681 1503.4856 00:39:33.24M 2015-10-05T23:37:30.062Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.588 34.680 1503.4849 00:39:33.44M 2015-10-05T23:37:30.267Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.587 34.680 1503.4836 00:39:33.64M 2015-10-05T23:37:30.472Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.586 34.679 1503.4830 00:39:33.84M 2015-10-05T23:37:30.672Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.585 34.679 1503.4823 00:39:34.06M 2015-10-05T23:37:30.877Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.584 34.677 1503.4796 00:39:34.26M 2015-10-05T23:37:31.077Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4839 00:39:34.46M 2015-10-05T23:37:31.282Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4845 00:39:34.65M 2015-10-05T23:37:31.482Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4851 00:39:34.85M 2015-10-05T23:37:31.687Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4856 00:39:35.07M 2015-10-05T23:37:31.887Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4866 00:39:35.27M 2015-10-05T23:37:32.093Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4880 00:39:35.47M 2015-10-05T23:37:32.297Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.683 1503.4882 00:39:35.67M 2015-10-05T23:37:32.517Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.684 1503.4896 00:39:35.87M 2015-10-05T23:37:32.702Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.591 34.684 1503.4894 00:39:36.10M 2015-10-05T23:37:32.902Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4889 00:39:36.28M 2015-10-05T23:37:33.112Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4893 00:39:36.48M 2015-10-05T23:37:33.317Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.683 1503.4890 00:39:36.69M 2015-10-05T23:37:33.512Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.590 34.683 1503.4884 00:39:36.89M 2015-10-05T23:37:33.717Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.592 34.685 1503.4901 00:39:37.10M 2015-10-05T23:37:33.922Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4897 00:39:37.30M 2015-10-05T23:37:34.127Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.593 34.686 1503.4908 00:39:37.50M 2015-10-05T23:37:34.327Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4907 00:39:37.70M 2015-10-05T23:37:34.529Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4915 00:39:37.90M 2015-10-05T23:37:34.737Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4913 00:39:38.12M 2015-10-05T23:37:34.937Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4888 00:39:38.32M 2015-10-05T23:37:35.137Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4882 00:39:38.52M 2015-10-05T23:37:35.342Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.688 1503.4874 00:39:38.71M 2015-10-05T23:37:35.547Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4878 00:39:38.91M 2015-10-05T23:37:35.747Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4874 00:39:39.13M 2015-10-05T23:37:35.952Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4863 00:39:39.33M 2015-10-05T23:37:36.152Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4851 00:39:39.53M 2015-10-05T23:37:36.357Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.685 1503.4844 00:39:39.73M 2015-10-05T23:37:36.562Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.684 1503.4845 00:39:39.93M 2015-10-05T23:37:36.762Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.684 1503.4845 00:39:40.15M 2015-10-05T23:37:36.982Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.590 34.684 1503.4849 00:39:40.35M 2015-10-05T23:37:37.167Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.590 34.683 1503.4850 00:39:40.56M 2015-10-05T23:37:37.372Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.590 34.683 1503.4850 00:39:40.74M 2015-10-05T23:37:37.609Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.683 1503.4855 00:39:40.94M 2015-10-05T23:37:37.777Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.683 1503.4861 00:39:41.16M 2015-10-05T23:37:37.982Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.683 1503.4861 00:39:41.36M 2015-10-05T23:37:38.187Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4861 00:39:41.56M 2015-10-05T23:37:38.387Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4860 00:39:41.76M 2015-10-05T23:37:38.592Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4851 00:39:41.96M 2015-10-05T23:37:38.797Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.588 34.681 1503.4867 00:39:42.18M 2015-10-05T23:37:38.997Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.588 34.680 1503.4871 00:39:42.38M 2015-10-05T23:37:39.202Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.588 34.680 1503.4874 00:39:42.58M 2015-10-05T23:37:39.402Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.588 34.680 1503.4873 00:39:42.77M 2015-10-05T23:37:39.607Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4875 00:39:42.97M 2015-10-05T23:37:39.807Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.682 1503.4877 00:39:43.19M 2015-10-05T23:37:40.012Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.682 1503.4879 00:39:43.39M 2015-10-05T23:37:40.212Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4889 00:39:43.59M 2015-10-05T23:37:40.417Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.683 1503.4890 00:39:43.79M 2015-10-05T23:37:40.622Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.682 1503.4882 00:39:44.01M 2015-10-05T23:37:40.827Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.590 34.683 1503.4886 00:39:44.21M 2015-10-05T23:37:41.027Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.590 34.683 1503.4884 00:39:44.41M 2015-10-05T23:37:41.227Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.683 1503.4886 00:39:44.61M 2015-10-05T23:37:41.447Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.591 34.683 1503.4894 00:39:44.80M 2015-10-05T23:37:41.637Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.591 34.684 1503.4899 00:39:45.04M 2015-10-05T23:37:41.837Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.684 1503.4904 00:39:45.22M 2015-10-05T23:37:42.042Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.685 1503.4902 00:39:45.42M 2015-10-05T23:37:42.247Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4911 00:39:45.62M 2015-10-05T23:37:42.452Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4915 00:39:45.82M 2015-10-05T23:37:42.648Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.593 34.685 1503.4930 00:39:46.04M 2015-10-05T23:37:42.853Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.594 34.685 1503.4938 00:39:46.23M 2015-10-05T23:37:43.058Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.591 34.683 1503.4912 00:39:46.44M 2015-10-05T23:37:43.263Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.683 1503.4910 00:39:46.64M 2015-10-05T23:37:43.463Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4915 00:39:46.83M 2015-10-05T23:37:43.689Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4922 00:39:47.05M 2015-10-05T23:37:43.872Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4923 00:39:47.25M 2015-10-05T23:37:44.072Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.683 1503.4913 00:39:47.45M 2015-10-05T23:37:44.272Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4912 00:39:47.65M 2015-10-05T23:37:44.477Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.592 34.684 1503.4917 00:39:47.85M 2015-10-05T23:37:44.682Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:39:48.07M 2015-10-05T23:37:44.882Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:39:48.27M 2015-10-05T23:37:45.082Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4917 00:39:48.47M 2015-10-05T23:37:45.288Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4917 00:39:48.66M 2015-10-05T23:37:45.493Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.685 1503.4911 00:39:48.86M 2015-10-05T23:37:45.693Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4910 00:39:49.08M 2015-10-05T23:37:45.918Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.686 1503.4915 00:39:49.28M 2015-10-05T23:37:46.102Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.687 1503.4924 00:39:49.50M 2015-10-05T23:37:46.302Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4928 00:39:49.68M 2015-10-05T23:37:46.507Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4927 00:39:49.88M 2015-10-05T23:37:46.708Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4928 00:39:50.10M 2015-10-05T23:37:46.913Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4934 00:39:50.29M 2015-10-05T23:37:47.118Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4927 00:39:50.49M 2015-10-05T23:37:47.318Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4919 00:39:50.69M 2015-10-05T23:37:47.528Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:39:50.89M 2015-10-05T23:37:47.728Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.685 1503.4939 00:39:51.11M 2015-10-05T23:37:47.933Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4935 00:39:51.31M 2015-10-05T23:37:48.133Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4946 00:39:51.51M 2015-10-05T23:37:48.338Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4948 00:39:51.71M 2015-10-05T23:37:48.543Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4954 00:39:51.91M 2015-10-05T23:37:48.743Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4957 00:39:52.13M 2015-10-05T23:37:48.943Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.686 1503.4982 00:39:52.33M 2015-10-05T23:37:49.148Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.595 34.686 1503.4977 00:39:52.52M 2015-10-05T23:37:49.353Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4977 00:39:52.73M 2015-10-05T23:37:49.558Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4979 00:39:52.92M 2015-10-05T23:37:49.758Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4998 00:39:53.14M 2015-10-05T23:37:49.958Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4998 00:39:53.34M 2015-10-05T23:37:50.163Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4994 00:39:53.54M 2015-10-05T23:37:50.383Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4984 00:39:53.74M 2015-10-05T23:37:50.568Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4977 00:39:53.95M 2015-10-05T23:37:50.773Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4974 00:39:54.16M 2015-10-05T23:37:50.973Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.597 34.689 1503.4962 00:39:54.36M 2015-10-05T23:37:51.178Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.690 1503.4960 00:39:54.55M 2015-10-05T23:37:51.378Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.691 1503.4974 00:39:54.76M 2015-10-05T23:37:51.583Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.598 34.690 1503.4963 00:39:54.95M 2015-10-05T23:37:51.788Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.598 34.690 1503.4966 00:39:55.17M 2015-10-05T23:37:51.993Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.691 1503.4969 00:39:55.37M 2015-10-05T23:37:52.193Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.599 34.692 1503.4974 00:39:55.57M 2015-10-05T23:37:52.398Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4929 00:39:55.77M 2015-10-05T23:37:52.598Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4923 00:39:55.97M 2015-10-05T23:37:52.803Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.595 34.687 1503.4918 00:39:56.19M 2015-10-05T23:37:53.008Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4921 00:39:56.39M 2015-10-05T23:37:53.208Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4890 00:39:56.58M 2015-10-05T23:37:53.413Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4890 00:39:56.78M 2015-10-05T23:37:53.618Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4893 00:39:57.00M 2015-10-05T23:37:53.849Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.592 34.685 1503.4899 00:39:57.20M 2015-10-05T23:37:54.018Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4908 00:39:57.40M 2015-10-05T23:37:54.223Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4906 00:39:57.60M 2015-10-05T23:37:54.428Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.684 1503.4902 00:39:57.80M 2015-10-05T23:37:54.628Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4900 00:39:58.02M 2015-10-05T23:37:54.848Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4910 00:39:58.21M 2015-10-05T23:37:55.038Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.683 1503.4917 00:39:58.43M 2015-10-05T23:37:55.238Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:39:58.61M 2015-10-05T23:37:55.443Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4939 00:39:58.81M 2015-10-05T23:37:55.643Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4954 00:39:59.03M 2015-10-05T23:37:55.848Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4956 00:39:59.23M 2015-10-05T23:37:56.053Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4961 00:39:59.43M 2015-10-05T23:37:56.253Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4962 00:39:59.63M 2015-10-05T23:37:56.458Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4952 00:39:59.83M 2015-10-05T23:37:56.658Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.592 34.683 1503.4951 00:40:00.05M 2015-10-05T23:37:56.863Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4937 00:40:00.25M 2015-10-05T23:37:57.068Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4933 00:40:00.44M 2015-10-05T23:37:57.268Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4937 00:40:00.65M 2015-10-05T23:37:57.473Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.685 1503.4941 00:40:00.84M 2015-10-05T23:37:57.673Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.685 1503.4935 00:40:01.06M 2015-10-05T23:37:57.878Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:40:01.26M 2015-10-05T23:37:58.078Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.686 1503.4918 00:40:01.46M 2015-10-05T23:37:58.283Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.685 1503.4907 00:40:01.66M 2015-10-05T23:37:58.488Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.685 1503.4899 00:40:01.86M 2015-10-05T23:37:58.688Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4884 00:40:02.08M 2015-10-05T23:37:58.893Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.684 1503.4882 00:40:02.28M 2015-10-05T23:37:59.098Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.691 1503.4971 00:40:02.48M 2015-10-05T23:37:59.313Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.691 1503.4979 00:40:02.67M 2015-10-05T23:37:59.503Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.690 1503.4977 00:40:02.89M 2015-10-05T23:37:59.708Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.690 1503.4977 00:40:03.09M 2015-10-05T23:37:59.908Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.600 34.691 1503.4993 00:40:03.29M