2015-10-05T23:36:00.098Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.599 34.694 1503.4896 00:38:03.47M 2015-10-05T23:36:00.298Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4918 00:38:03.67M 2015-10-05T23:36:00.528Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.694 1503.4917 00:38:03.87M 2015-10-05T23:36:00.703Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.694 1503.4915 00:38:04.09M 2015-10-05T23:36:00.908Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4919 00:38:04.28M 2015-10-05T23:36:01.113Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.600 34.695 1503.4930 00:38:04.48M 2015-10-05T23:36:01.313Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4921 00:38:04.68M 2015-10-05T23:36:01.513Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.694 1503.4912 00:38:04.88M 2015-10-05T23:36:01.718Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4905 00:38:05.10M 2015-10-05T23:36:01.923Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4904 00:38:05.30M 2015-10-05T23:36:02.128Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4908 00:38:05.50M 2015-10-05T23:36:02.323Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.684 1503.4807 00:38:05.70M 2015-10-05T23:36:02.533Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4802 00:38:05.89M 2015-10-05T23:36:02.728Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4794 00:38:06.12M 2015-10-05T23:36:02.938Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4795 00:38:06.31M 2015-10-05T23:36:03.158Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.587 34.682 1503.4805 00:38:06.51M 2015-10-05T23:36:03.343Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4797 00:38:06.73M 2015-10-05T23:36:03.548Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.588 34.683 1503.4808 00:38:06.91M 2015-10-05T23:36:03.748Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.588 34.683 1503.4801 00:38:07.13M 2015-10-05T23:36:03.953Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.588 34.684 1503.4808 00:38:07.33M 2015-10-05T23:36:04.153Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4816 00:38:07.53M 2015-10-05T23:36:04.353Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4836 00:38:07.73M 2015-10-05T23:36:04.563Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4846 00:38:07.92M 2015-10-05T23:36:04.768Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4862 00:38:08.15M 2015-10-05T23:36:04.968Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4869 00:38:08.35M 2015-10-05T23:36:05.173Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.690 1503.4882 00:38:08.54M 2015-10-05T23:36:05.373Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4888 00:38:08.74M 2015-10-05T23:36:05.578Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4893 00:38:08.94M 2015-10-05T23:36:05.778Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.692 1503.4904 00:38:09.16M 2015-10-05T23:36:05.983Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4902 00:38:09.36M 2015-10-05T23:36:06.183Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.693 1503.4907 00:38:09.56M 2015-10-05T23:36:06.433Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4916 00:38:09.75M 2015-10-05T23:36:06.593Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4911 00:38:10.02M 2015-10-05T23:36:06.793Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.694 1503.4921 00:38:10.18M 2015-10-05T23:36:06.998Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4922 00:38:10.37M 2015-10-05T23:36:07.203Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4923 00:38:10.57M 2015-10-05T23:36:07.403Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4910 00:38:10.77M 2015-10-05T23:36:07.628Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4905 00:38:10.97M 2015-10-05T23:36:07.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4897 00:38:11.21M 2015-10-05T23:36:08.014Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4894 00:38:11.39M 2015-10-05T23:36:08.214Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4896 00:38:11.59M 2015-10-05T23:36:08.418Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4901 00:38:11.79M 2015-10-05T23:36:08.623Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4897 00:38:12.00M 2015-10-05T23:36:08.823Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4894 00:38:12.20M 2015-10-05T23:36:09.028Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.694 1503.4890 00:38:12.40M 2015-10-05T23:36:09.233Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4886 00:38:12.60M 2015-10-05T23:36:09.433Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4883 00:38:12.80M 2015-10-05T23:36:09.638Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4880 00:38:13.02M 2015-10-05T23:36:09.838Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.598 34.694 1503.4882 00:38:13.22M 2015-10-05T23:36:10.043Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.597 34.693 1503.4877 00:38:13.42M 2015-10-05T23:36:10.243Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4866 00:38:13.62M 2015-10-05T23:36:10.448Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4863 00:38:13.81M 2015-10-05T23:36:10.654Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4860 00:38:14.03M 2015-10-05T23:36:10.858Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4850 00:38:14.23M 2015-10-05T23:36:11.058Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.693 1503.4844 00:38:14.43M 2015-10-05T23:36:11.258Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4835 00:38:14.63M 2015-10-05T23:36:11.463Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4814 00:38:14.83M 2015-10-05T23:36:11.668Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4818 00:38:15.05M 2015-10-05T23:36:11.868Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4821 00:38:15.25M 2015-10-05T23:36:12.089Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4818 00:38:15.45M 2015-10-05T23:36:12.278Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4825 00:38:15.66M 2015-10-05T23:36:12.478Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4838 00:38:15.85M 2015-10-05T23:36:12.683Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4854 00:38:16.07M 2015-10-05T23:36:12.889Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4862 00:38:16.27M 2015-10-05T23:36:13.089Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4877 00:38:16.46M 2015-10-05T23:36:13.294Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4877 00:38:16.66M 2015-10-05T23:36:13.494Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.598 34.694 1503.4890 00:38:16.86M 2015-10-05T23:36:13.699Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.598 34.693 1503.4896 00:38:17.08M 2015-10-05T23:36:13.899Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.591 34.686 1503.4830 00:38:17.28M 2015-10-05T23:36:14.104Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4861 00:38:17.48M 2015-10-05T23:36:14.309Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4869 00:38:17.68M 2015-10-05T23:36:14.509Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4872 00:38:17.88M 2015-10-05T23:36:14.714Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4861 00:38:18.09M 2015-10-05T23:36:14.914Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4855 00:38:18.30M 2015-10-05T23:36:15.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4854 00:38:18.49M 2015-10-05T23:36:15.324Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4858 00:38:18.69M 2015-10-05T23:36:15.529Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4856 00:38:18.89M 2015-10-05T23:36:15.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4833 00:38:19.11M 2015-10-05T23:36:15.934Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4833 00:38:19.31M 2015-10-05T23:36:16.134Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.689 1503.4841 00:38:19.51M 2015-10-05T23:36:16.339Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4843 00:38:19.71M 2015-10-05T23:36:16.774Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4840 00:38:19.91M 2015-10-05T23:36:16.774Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4845 00:38:20.23M 2015-10-05T23:36:16.974Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4844 00:38:20.35M 2015-10-05T23:36:17.174Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:38:20.55M 2015-10-05T23:36:17.379Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4854 00:38:20.75M 2015-10-05T23:36:17.608Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4860 00:38:20.95M 2015-10-05T23:36:17.789Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4871 00:38:21.17M 2015-10-05T23:36:17.989Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4873 00:38:21.37M 2015-10-05T23:36:18.194Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.598 34.694 1503.4875 00:38:21.57M 2015-10-05T23:36:18.394Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.597 34.693 1503.4869 00:38:21.76M 2015-10-05T23:36:18.599Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.692 1503.4863 00:38:21.96M 2015-10-05T23:36:18.799Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.692 1503.4868 00:38:22.18M 2015-10-05T23:36:19.004Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.597 34.692 1503.4873 00:38:22.38M 2015-10-05T23:36:19.209Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4871 00:38:22.58M 2015-10-05T23:36:19.409Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4866 00:38:22.78M 2015-10-05T23:36:19.614Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4858 00:38:23.00M 2015-10-05T23:36:19.819Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4858 00:38:23.19M 2015-10-05T23:36:20.019Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4849 00:38:23.40M 2015-10-05T23:36:20.219Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4849 00:38:23.59M 2015-10-05T23:36:20.424Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4850 00:38:23.79M 2015-10-05T23:36:20.629Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.689 1503.4861 00:38:24.01M 2015-10-05T23:36:20.834Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4866 00:38:24.21M 2015-10-05T23:36:21.054Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4868 00:38:24.41M 2015-10-05T23:36:21.234Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4863 00:38:24.63M 2015-10-05T23:36:21.439Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4856 00:38:24.81M 2015-10-05T23:36:21.644Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4861 00:38:25.03M 2015-10-05T23:36:21.849Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4854 00:38:25.23M 2015-10-05T23:36:22.049Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4849 00:38:25.43M 2015-10-05T23:36:22.254Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:38:25.62M 2015-10-05T23:36:22.454Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.595 34.691 1503.4846 00:38:25.82M 2015-10-05T23:36:22.659Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.692 1503.4856 00:38:26.04M 2015-10-05T23:36:22.859Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.693 1503.4854 00:38:26.24M 2015-10-05T23:36:23.064Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4855 00:38:26.44M 2015-10-05T23:36:23.264Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.693 1503.4839 00:38:26.64M 2015-10-05T23:36:23.469Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4827 00:38:26.84M 2015-10-05T23:36:23.674Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4823 00:38:27.06M 2015-10-05T23:36:23.874Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4811 00:38:27.26M 2015-10-05T23:36:24.079Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4795 00:38:27.45M 2015-10-05T23:36:24.279Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4783 00:38:27.65M 2015-10-05T23:36:24.484Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.693 1503.4784 00:38:27.85M 2015-10-05T23:36:24.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.693 1503.4781 00:38:28.07M 2015-10-05T23:36:24.889Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4779 00:38:28.27M 2015-10-05T23:36:25.094Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4780 00:38:28.47M 2015-10-05T23:36:25.299Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4780 00:38:28.67M 2015-10-05T23:36:25.519Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4832 00:38:28.87M 2015-10-05T23:36:25.699Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4836 00:38:29.10M 2015-10-05T23:36:25.909Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4835 00:38:29.28M 2015-10-05T23:36:26.109Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.598 34.695 1503.4843 00:38:29.49M 2015-10-05T23:36:26.309Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4855 00:38:29.68M 2015-10-05T23:36:26.528Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4860 00:38:29.88M 2015-10-05T23:36:26.719Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.695 1503.4868 00:38:30.10M 2015-10-05T23:36:26.924Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.599 34.695 1503.4882 00:38:30.30M 2015-10-05T23:36:27.124Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4884 00:38:30.50M 2015-10-05T23:36:27.324Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4889 00:38:30.70M 2015-10-05T23:36:27.529Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4883 00:38:30.89M 2015-10-05T23:36:27.734Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.597 34.693 1503.4879 00:38:31.11M 2015-10-05T23:36:27.939Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.597 34.693 1503.4871 00:38:31.31M 2015-10-05T23:36:28.139Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4854 00:38:31.52M 2015-10-05T23:36:28.339Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4850 00:38:31.71M 2015-10-05T23:36:28.549Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.595 34.692 1503.4849 00:38:31.91M 2015-10-05T23:36:28.749Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.595 34.692 1503.4846 00:38:32.13M 2015-10-05T23:36:28.954Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4843 00:38:32.33M 2015-10-05T23:36:29.154Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4836 00:38:32.53M 2015-10-05T23:36:29.359Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4834 00:38:32.73M 2015-10-05T23:36:29.564Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.690 1503.4829 00:38:32.93M 2015-10-05T23:36:29.764Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4819 00:38:33.15M 2015-10-05T23:36:29.984Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4814 00:38:33.34M 2015-10-05T23:36:30.171Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4812 00:38:33.56M 2015-10-05T23:36:30.374Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.690 1503.4817 00:38:33.74M 2015-10-05T23:36:30.608Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4822 00:38:33.94M 2015-10-05T23:36:30.779Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4822 00:38:34.16M 2015-10-05T23:36:30.984Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4825 00:38:34.36M 2015-10-05T23:36:31.184Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4828 00:38:34.56M 2015-10-05T23:36:31.384Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4828 00:38:34.76M 2015-10-05T23:36:31.594Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4828 00:38:34.95M 2015-10-05T23:36:31.794Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4824 00:38:35.18M 2015-10-05T23:36:31.994Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4822 00:38:35.37M 2015-10-05T23:36:32.199Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4818 00:38:35.57M 2015-10-05T23:36:32.404Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4819 00:38:35.77M 2015-10-05T23:36:32.612Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4821 00:38:35.97M 2015-10-05T23:36:32.811Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4832 00:38:36.19M 2015-10-05T23:36:33.014Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.594 34.690 1503.4839 00:38:36.39M 2015-10-05T23:36:33.219Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4825 00:38:36.59M 2015-10-05T23:36:33.419Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4780 00:38:36.79M 2015-10-05T23:36:33.619Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4783 00:38:37.01M 2015-10-05T23:36:33.824Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4785 00:38:37.20M 2015-10-05T23:36:34.029Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4784 00:38:37.40M 2015-10-05T23:36:34.229Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4783 00:38:37.61M 2015-10-05T23:36:34.449Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4783 00:38:37.80M 2015-10-05T23:36:34.640Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4780 00:38:38.04M 2015-10-05T23:36:34.840Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4768 00:38:38.22M 2015-10-05T23:36:35.045Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4771 00:38:38.42M 2015-10-05T23:36:35.245Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4779 00:38:38.62M 2015-10-05T23:36:35.450Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4780 00:38:38.81M 2015-10-05T23:36:35.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4781 00:38:39.04M 2015-10-05T23:36:35.855Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4789 00:38:39.24M 2015-10-05T23:36:36.060Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:38:39.44M 2015-10-05T23:36:36.264Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4791 00:38:39.63M 2015-10-05T23:36:36.464Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4791 00:38:39.83M 2015-10-05T23:36:36.670Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4791 00:38:40.05M 2015-10-05T23:36:36.865Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.602 34.699 1503.4883 00:38:40.25M 2015-10-05T23:36:37.075Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4885 00:38:40.45M 2015-10-05T23:36:37.280Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.603 34.700 1503.4886 00:38:40.65M 2015-10-05T23:36:37.480Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.603 34.701 1503.4890 00:38:40.85M 2015-10-05T23:36:37.680Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.604 34.701 1503.4899 00:38:41.07M 2015-10-05T23:36:37.885Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.604 34.702 1503.4897 00:38:41.26M 2015-10-05T23:36:38.093Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.604 34.702 1503.4888 00:38:41.47M 2015-10-05T23:36:38.295Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.604 34.702 1503.4889 00:38:41.66M 2015-10-05T23:36:38.495Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.604 34.701 1503.4883 00:38:41.86M 2015-10-05T23:36:38.700Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.603 34.701 1503.4886 00:38:42.08M 2015-10-05T23:36:38.920Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4875 00:38:42.28M 2015-10-05T23:36:39.105Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4868 00:38:42.50M 2015-10-05T23:36:39.310Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.699 1503.4862 00:38:42.68M 2015-10-05T23:36:39.505Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.601 34.699 1503.4860 00:38:42.88M 2015-10-05T23:36:39.715Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.698 1503.4852 00:38:43.09M 2015-10-05T23:36:39.915Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4843 00:38:43.29M 2015-10-05T23:36:40.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.598 34.696 1503.4830 00:38:43.49M 2015-10-05T23:36:40.320Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4830 00:38:43.69M 2015-10-05T23:36:40.525Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4834 00:38:43.89M 2015-10-05T23:36:40.731Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4835 00:38:44.11M 2015-10-05T23:36:40.930Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4843 00:38:44.31M 2015-10-05T23:36:41.135Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.597 34.694 1503.4856 00:38:44.51M 2015-10-05T23:36:41.340Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.597 34.694 1503.4852 00:38:44.71M 2015-10-05T23:36:41.540Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4844 00:38:44.91M 2015-10-05T23:36:41.745Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4839 00:38:45.12M 2015-10-05T23:36:41.945Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4840 00:38:45.32M 2015-10-05T23:36:42.150Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4830 00:38:45.52M 2015-10-05T23:36:42.355Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4828 00:38:45.72M 2015-10-05T23:36:42.555Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4834 00:38:45.92M 2015-10-05T23:36:42.760Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4854 00:38:46.14M 2015-10-05T23:36:42.968Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4856 00:38:46.34M 2015-10-05T23:36:43.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4866 00:38:46.54M 2015-10-05T23:36:43.385Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4861 00:38:46.74M 2015-10-05T23:36:43.571Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4856 00:38:46.95M 2015-10-05T23:36:43.775Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4857 00:38:47.16M 2015-10-05T23:36:43.975Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4854 00:38:47.35M 2015-10-05T23:36:44.180Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4850 00:38:47.55M 2015-10-05T23:36:44.385Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4845 00:38:47.75M 2015-10-05T23:36:44.585Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.694 1503.4852 00:38:47.95M 2015-10-05T23:36:44.790Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.694 1503.4855 00:38:48.17M 2015-10-05T23:36:44.990Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4844 00:38:48.37M 2015-10-05T23:36:45.195Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4845 00:38:48.57M 2015-10-05T23:36:45.400Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4841 00:38:48.77M 2015-10-05T23:36:45.600Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.693 1503.4843 00:38:48.97M 2015-10-05T23:36:45.805Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.595 34.692 1503.4836 00:38:49.19M 2015-10-05T23:36:46.005Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4829 00:38:49.39M 2015-10-05T23:36:46.210Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4833 00:38:49.58M 2015-10-05T23:36:46.412Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4829 00:38:49.78M 2015-10-05T23:36:46.615Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.692 1503.4839 00:38:50.00M 2015-10-05T23:36:46.820Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4827 00:38:50.20M 2015-10-05T23:36:47.020Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4819 00:38:50.40M 2015-10-05T23:36:47.225Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4825 00:38:50.60M 2015-10-05T23:36:47.425Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.594 34.691 1503.4832 00:38:50.80M 2015-10-05T23:36:47.635Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.594 34.690 1503.4825 00:38:51.02M 2015-10-05T23:36:47.852Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4817 00:38:51.22M 2015-10-05T23:36:48.035Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.691 1503.4819 00:38:51.43M 2015-10-05T23:36:48.240Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4822 00:38:51.61M 2015-10-05T23:36:48.445Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4834 00:38:51.81M 2015-10-05T23:36:48.645Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4828 00:38:52.03M 2015-10-05T23:36:48.850Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4838 00:38:52.23M 2015-10-05T23:36:49.055Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4849 00:38:52.43M 2015-10-05T23:36:49.255Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4858 00:38:52.63M 2015-10-05T23:36:49.489Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.688 1503.4856 00:38:52.83M 2015-10-05T23:36:49.660Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4847 00:38:53.04M 2015-10-05T23:36:49.865Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4847 00:38:53.24M 2015-10-05T23:36:50.070Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4854 00:38:53.44M 2015-10-05T23:36:50.270Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4852 00:38:53.64M 2015-10-05T23:36:50.475Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4851 00:38:53.84M 2015-10-05T23:36:50.675Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.594 34.689 1503.4860 00:38:54.06M 2015-10-05T23:36:50.888Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4860 00:38:54.26M 2015-10-05T23:36:51.085Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4857 00:38:54.46M 2015-10-05T23:36:51.285Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4856 00:38:54.66M 2015-10-05T23:36:51.485Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4857 00:38:54.86M 2015-10-05T23:36:51.728Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.687 1503.4858 00:38:55.07M 2015-10-05T23:36:51.895Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4846 00:38:55.27M 2015-10-05T23:36:52.111Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4832 00:38:55.47M 2015-10-05T23:36:52.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4852 00:38:55.67M 2015-10-05T23:36:52.505Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4861 00:38:55.89M 2015-10-05T23:36:52.705Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4866 00:38:56.09M 2015-10-05T23:36:52.910Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.690 1503.4873 00:38:56.29M 2015-10-05T23:36:53.128Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4872 00:38:56.49M 2015-10-05T23:36:53.315Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4874 00:38:56.68M 2015-10-05T23:36:53.520Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4883 00:38:56.89M 2015-10-05T23:36:53.720Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4891 00:38:57.11M 2015-10-05T23:36:53.925Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4894 00:38:57.30M 2015-10-05T23:36:54.125Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4889 00:38:57.50M 2015-10-05T23:36:54.369Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4885 00:38:57.70M 2015-10-05T23:36:54.535Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4890 00:38:57.90M 2015-10-05T23:36:54.730Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4816 00:38:58.12M 2015-10-05T23:36:54.940Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4806 00:38:58.31M 2015-10-05T23:36:55.145Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4795 00:38:58.52M 2015-10-05T23:36:55.345Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4795 00:38:58.72M 2015-10-05T23:36:55.550Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4794 00:38:58.92M 2015-10-05T23:36:55.755Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4799 00:38:59.13M 2015-10-05T23:36:55.955Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4811 00:38:59.33M 2015-10-05T23:36:56.160Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4808 00:38:59.53M 2015-10-05T23:36:56.360Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4808 00:38:59.73M 2015-10-05T23:36:56.565Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4814 00:38:59.93M 2015-10-05T23:36:56.780Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4808 00:39:00.15M 2015-10-05T23:36:56.973Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4855 00:39:00.36M 2015-10-05T23:36:57.175Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4856 00:39:00.55M 2015-10-05T23:36:57.375Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4858 00:39:00.75M 2015-10-05T23:36:57.580Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4858 00:39:00.95M 2015-10-05T23:36:57.781Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4863 00:39:01.16M 2015-10-05T23:36:57.986Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4869 00:39:01.36M 2015-10-05T23:36:58.191Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:39:01.56M 2015-10-05T23:36:58.391Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:39:01.76M 2015-10-05T23:36:58.591Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4860 00:39:01.96M 2015-10-05T23:36:58.796Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4844 00:39:02.18M 2015-10-05T23:36:59.000Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4841 00:39:02.38M 2015-10-05T23:36:59.200Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4833 00:39:02.58M 2015-10-05T23:36:59.405Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4823 00:39:02.77M 2015-10-05T23:36:59.612Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4823 00:39:03.00M 2015-10-05T23:36:59.811Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4821 00:39:03.20M