2015-10-05T23:35:00.200Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.595 34.675 1503.5228 00:37:03.57M 2015-10-05T23:35:00.406Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.595 34.675 1503.5234 00:37:03.77M 2015-10-05T23:35:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.596 34.676 1503.5245 00:37:03.97M 2015-10-05T23:35:00.813Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.596 34.676 1503.5253 00:37:04.20M 2015-10-05T23:35:01.048Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.597 34.676 1503.5254 00:37:04.39M 2015-10-05T23:35:01.215Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.597 34.676 1503.5264 00:37:04.59M 2015-10-05T23:35:01.420Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.597 34.677 1503.5267 00:37:04.79M 2015-10-05T23:35:01.620Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.597 34.676 1503.5255 00:37:05.00M 2015-10-05T23:35:01.825Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.596 34.676 1503.5249 00:37:05.20M 2015-10-05T23:35:02.025Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.596 34.676 1503.5233 00:37:05.40M 2015-10-05T23:35:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.595 34.675 1503.5228 00:37:05.60M 2015-10-05T23:35:02.436Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.594 34.675 1503.5226 00:37:05.80M 2015-10-05T23:35:02.641Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.594 34.674 1503.5220 00:37:06.02M 2015-10-05T23:35:02.841Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.594 34.674 1503.5221 00:37:06.22M 2015-10-05T23:35:03.041Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.593 34.673 1503.5215 00:37:06.41M 2015-10-05T23:35:03.246Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.592 34.672 1503.5209 00:37:06.61M 2015-10-05T23:35:03.452Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.592 34.673 1503.5197 00:37:06.81M 2015-10-05T23:35:03.656Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.591 34.672 1503.5178 00:37:07.03M 2015-10-05T23:35:03.856Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.591 34.672 1503.5172 00:37:07.23M 2015-10-05T23:35:04.060Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.591 34.672 1503.5173 00:37:07.43M 2015-10-05T23:35:04.260Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5160 00:37:07.63M 2015-10-05T23:35:04.466Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5160 00:37:07.83M 2015-10-05T23:35:04.670Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5151 00:37:08.05M 2015-10-05T23:35:04.870Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.679 1503.5210 00:37:08.25M 2015-10-05T23:35:05.093Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.598 34.680 1503.5217 00:37:08.45M 2015-10-05T23:35:05.276Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.599 34.681 1503.5223 00:37:08.66M 2015-10-05T23:35:05.481Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.599 34.681 1503.5227 00:37:08.84M 2015-10-05T23:35:05.681Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5219 00:37:09.06M 2015-10-05T23:35:05.886Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.599 34.681 1503.5214 00:37:09.26M 2015-10-05T23:35:06.094Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5220 00:37:09.46M 2015-10-05T23:35:06.291Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.600 34.682 1503.5228 00:37:09.66M 2015-10-05T23:35:06.496Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.599 34.681 1503.5223 00:37:09.86M 2015-10-05T23:35:06.696Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.680 1503.5216 00:37:10.08M 2015-10-05T23:35:06.901Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.596 34.678 1503.5210 00:37:10.28M 2015-10-05T23:35:07.106Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5203 00:37:10.47M 2015-10-05T23:35:07.311Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.594 34.675 1503.5194 00:37:10.68M 2015-10-05T23:35:07.511Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.593 34.674 1503.5189 00:37:10.88M 2015-10-05T23:35:07.716Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.592 34.673 1503.5178 00:37:11.09M 2015-10-05T23:35:07.916Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5168 00:37:11.29M 2015-10-05T23:35:08.116Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5165 00:37:11.49M 2015-10-05T23:35:08.321Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5171 00:37:11.69M 2015-10-05T23:35:08.526Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5175 00:37:11.89M 2015-10-05T23:35:08.726Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5189 00:37:12.11M 2015-10-05T23:35:08.931Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.592 34.673 1503.5190 00:37:12.31M 2015-10-05T23:35:09.136Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.593 34.673 1503.5204 00:37:12.50M 2015-10-05T23:35:09.336Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.593 34.673 1503.5210 00:37:12.70M 2015-10-05T23:35:09.556Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.593 34.673 1503.5208 00:37:12.90M 2015-10-05T23:35:09.746Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.593 34.673 1503.5201 00:37:13.14M 2015-10-05T23:35:09.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.593 34.673 1503.5197 00:37:13.32M 2015-10-05T23:35:10.168Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.592 34.673 1503.5190 00:37:13.52M 2015-10-05T23:35:10.356Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5181 00:37:13.72M 2015-10-05T23:35:10.606Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.595 34.676 1503.5206 00:37:13.92M 2015-10-05T23:35:10.756Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5208 00:37:14.18M 2015-10-05T23:35:10.961Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.596 34.676 1503.5219 00:37:14.33M 2015-10-05T23:35:11.166Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.595 34.676 1503.5220 00:37:14.54M 2015-10-05T23:35:11.366Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.676 1503.5220 00:37:14.73M 2015-10-05T23:35:11.571Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5217 00:37:14.93M 2015-10-05T23:35:11.776Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5209 00:37:15.15M 2015-10-05T23:35:11.976Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.595 34.677 1503.5210 00:37:15.35M 2015-10-05T23:35:12.176Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.677 1503.5199 00:37:15.55M 2015-10-05T23:35:12.386Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.676 1503.5190 00:37:15.75M 2015-10-05T23:35:12.586Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5189 00:37:15.95M 2015-10-05T23:35:12.786Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5178 00:37:16.17M 2015-10-05T23:35:12.991Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5175 00:37:16.36M 2015-10-05T23:35:13.209Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.594 34.676 1503.5165 00:37:16.57M 2015-10-05T23:35:13.401Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.593 34.675 1503.5162 00:37:16.77M 2015-10-05T23:35:13.601Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.593 34.675 1503.5157 00:37:16.96M 2015-10-05T23:35:13.806Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.675 1503.5164 00:37:17.18M 2015-10-05T23:35:14.026Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.675 1503.5162 00:37:17.38M 2015-10-05T23:35:14.211Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.594 34.675 1503.5187 00:37:17.60M 2015-10-05T23:35:14.411Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.594 34.676 1503.5194 00:37:17.78M 2015-10-05T23:35:14.616Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5200 00:37:18.00M 2015-10-05T23:35:14.821Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5201 00:37:18.20M 2015-10-05T23:35:15.026Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5201 00:37:18.40M 2015-10-05T23:35:15.226Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.594 34.676 1503.5200 00:37:18.60M 2015-10-05T23:35:15.426Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5195 00:37:18.80M 2015-10-05T23:35:15.631Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.677 1503.5205 00:37:19.01M 2015-10-05T23:35:15.836Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5217 00:37:19.21M 2015-10-05T23:35:16.036Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5221 00:37:19.41M 2015-10-05T23:35:16.241Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.676 1503.5217 00:37:19.61M 2015-10-05T23:35:16.446Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5208 00:37:19.81M 2015-10-05T23:35:16.646Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.593 34.674 1503.5183 00:37:20.03M 2015-10-05T23:35:16.851Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.592 34.673 1503.5179 00:37:20.23M 2015-10-05T23:35:17.051Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.591 34.673 1503.5162 00:37:20.43M 2015-10-05T23:35:17.256Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.593 34.675 1503.5176 00:37:20.63M 2015-10-05T23:35:17.461Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.594 34.675 1503.5170 00:37:20.82M 2015-10-05T23:35:17.661Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.594 34.676 1503.5176 00:37:21.04M 2015-10-05T23:35:17.866Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.594 34.676 1503.5175 00:37:21.24M 2015-10-05T23:35:18.066Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.595 34.677 1503.5183 00:37:21.44M 2015-10-05T23:35:18.289Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.678 1503.5187 00:37:21.64M 2015-10-05T23:35:18.491Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.596 34.678 1503.5197 00:37:21.84M 2015-10-05T23:35:18.676Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.597 34.679 1503.5206 00:37:22.07M 2015-10-05T23:35:18.881Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.598 34.680 1503.5211 00:37:22.25M 2015-10-05T23:35:19.081Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.598 34.681 1503.5214 00:37:22.45M 2015-10-05T23:35:19.286Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.599 34.681 1503.5208 00:37:22.65M 2015-10-05T23:35:19.486Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5206 00:37:22.85M 2015-10-05T23:35:19.691Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.599 34.680 1503.5238 00:37:23.07M 2015-10-05T23:35:19.896Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.600 34.681 1503.5243 00:37:23.27M 2015-10-05T23:35:20.128Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.600 34.682 1503.5249 00:37:23.47M 2015-10-05T23:35:20.301Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.601 34.682 1503.5265 00:37:23.67M 2015-10-05T23:35:20.501Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.602 34.683 1503.5270 00:37:23.87M 2015-10-05T23:35:20.751Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.602 34.683 1503.5267 00:37:24.09M 2015-10-05T23:35:20.928Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.602 34.683 1503.5261 00:37:24.33M 2015-10-05T23:35:21.111Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.602 34.683 1503.5265 00:37:24.49M 2015-10-05T23:35:21.316Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.602 34.684 1503.5264 00:37:24.68M 2015-10-05T23:35:21.516Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.603 34.685 1503.5269 00:37:24.88M 2015-10-05T23:35:21.721Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.603 34.685 1503.5269 00:37:25.10M 2015-10-05T23:35:21.928Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.603 34.685 1503.5261 00:37:25.30M 2015-10-05T23:35:22.126Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.603 34.685 1503.5256 00:37:25.50M 2015-10-05T23:35:22.331Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.601 34.684 1503.5233 00:37:25.70M 2015-10-05T23:35:22.536Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.601 34.684 1503.5227 00:37:25.90M 2015-10-05T23:35:22.736Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.593 34.676 1503.5126 00:37:26.12M 2015-10-05T23:35:22.957Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.591 34.675 1503.5105 00:37:26.32M 2015-10-05T23:35:23.168Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.591 34.675 1503.5087 00:37:26.53M 2015-10-05T23:35:23.346Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.676 1503.5092 00:37:26.71M 2015-10-05T23:35:23.551Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.677 1503.5096 00:37:26.91M 2015-10-05T23:35:23.751Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.593 34.678 1503.5103 00:37:27.13M 2015-10-05T23:35:23.956Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.678 1503.5089 00:37:27.33M 2015-10-05T23:35:24.161Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.596 34.681 1503.5128 00:37:27.53M 2015-10-05T23:35:24.361Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.597 34.682 1503.5129 00:37:27.73M 2015-10-05T23:35:24.566Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.592 34.677 1503.5071 00:37:27.93M 2015-10-05T23:35:24.771Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.590 34.676 1503.5052 00:37:28.15M 2015-10-05T23:35:24.971Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.592 34.678 1503.5063 00:37:28.35M 2015-10-05T23:35:25.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.592 34.678 1503.5057 00:37:28.55M 2015-10-05T23:35:25.376Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.592 34.678 1503.5065 00:37:28.74M 2015-10-05T23:35:25.577Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.593 34.679 1503.5077 00:37:28.94M 2015-10-05T23:35:25.831Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.594 34.680 1503.5077 00:37:29.16M 2015-10-05T23:35:25.986Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.600 34.686 1503.5145 00:37:29.41M 2015-10-05T23:35:26.187Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.600 34.685 1503.5144 00:37:29.56M 2015-10-05T23:35:26.391Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.599 34.684 1503.5133 00:37:29.76M 2015-10-05T23:35:26.596Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.598 34.684 1503.5123 00:37:29.96M 2015-10-05T23:35:26.796Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.598 34.683 1503.5121 00:37:30.17M 2015-10-05T23:35:27.001Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.597 34.683 1503.5123 00:37:30.38M 2015-10-05T23:35:27.207Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.597 34.682 1503.5123 00:37:30.57M 2015-10-05T23:35:27.422Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.597 34.682 1503.5112 00:37:30.77M 2015-10-05T23:35:27.612Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.595 34.681 1503.5098 00:37:31.01M 2015-10-05T23:35:27.812Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.595 34.681 1503.5081 00:37:31.19M 2015-10-05T23:35:28.017Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.594 34.680 1503.5068 00:37:31.39M 2015-10-05T23:35:28.217Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5089 00:37:31.59M 2015-10-05T23:35:28.422Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5092 00:37:31.79M 2015-10-05T23:35:28.627Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.601 34.687 1503.5154 00:37:32.01M 2015-10-05T23:35:28.832Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.601 34.687 1503.5149 00:37:32.21M 2015-10-05T23:35:29.027Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.596 34.682 1503.5101 00:37:32.41M 2015-10-05T23:35:29.232Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.595 34.681 1503.5087 00:37:32.60M 2015-10-05T23:35:29.442Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.594 34.680 1503.5079 00:37:32.80M 2015-10-05T23:35:29.642Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.594 34.680 1503.5084 00:37:33.02M 2015-10-05T23:35:29.847Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.594 34.680 1503.5078 00:37:33.22M 2015-10-05T23:35:30.047Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.594 34.679 1503.5076 00:37:33.42M 2015-10-05T23:35:30.252Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.593 34.679 1503.5076 00:37:33.62M 2015-10-05T23:35:30.452Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.593 34.679 1503.5087 00:37:33.82M 2015-10-05T23:35:30.657Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.594 34.679 1503.5100 00:37:34.04M 2015-10-05T23:35:30.902Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.594 34.679 1503.5104 00:37:34.24M 2015-10-05T23:35:31.062Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.602 34.686 1503.5190 00:37:34.48M 2015-10-05T23:35:31.267Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.602 34.687 1503.5203 00:37:34.64M 2015-10-05T23:35:31.467Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.603 34.687 1503.5200 00:37:34.83M 2015-10-05T23:35:31.672Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.603 34.688 1503.5193 00:37:35.05M 2015-10-05T23:35:31.892Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.604 34.688 1503.5193 00:37:35.25M 2015-10-05T23:35:32.077Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.603 34.688 1503.5184 00:37:35.47M 2015-10-05T23:35:32.282Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.603 34.689 1503.5181 00:37:35.65M 2015-10-05T23:35:32.482Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.604 34.690 1503.5175 00:37:35.85M 2015-10-05T23:35:32.688Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.604 34.689 1503.5172 00:37:36.07M 2015-10-05T23:35:32.887Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.595 34.681 1503.5070 00:37:36.27M 2015-10-05T23:35:33.094Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.594 34.681 1503.5044 00:37:36.46M 2015-10-05T23:35:33.292Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.593 34.681 1503.5032 00:37:36.66M 2015-10-05T23:35:33.502Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.592 34.680 1503.5012 00:37:36.86M 2015-10-05T23:35:33.702Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.592 34.680 1503.5011 00:37:37.08M 2015-10-05T23:35:33.902Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.681 1503.5011 00:37:37.28M 2015-10-05T23:35:34.107Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.5005 00:37:37.48M 2015-10-05T23:35:34.312Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.684 1503.5017 00:37:37.68M 2015-10-05T23:35:34.517Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.596 34.685 1503.5021 00:37:37.88M 2015-10-05T23:35:34.717Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5027 00:37:38.10M 2015-10-05T23:35:34.917Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.598 34.688 1503.5037 00:37:38.29M 2015-10-05T23:35:35.122Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5049 00:37:38.49M 2015-10-05T23:35:35.327Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5054 00:37:38.69M 2015-10-05T23:35:35.527Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5010 00:37:38.89M 2015-10-05T23:35:35.733Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5006 00:37:39.11M 2015-10-05T23:35:35.977Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5013 00:37:39.31M 2015-10-05T23:35:36.137Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5022 00:37:39.55M 2015-10-05T23:35:36.357Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4972 00:37:39.71M 2015-10-05T23:35:36.542Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4969 00:37:39.92M 2015-10-05T23:35:36.747Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.681 1503.4974 00:37:40.13M 2015-10-05T23:35:36.952Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4974 00:37:40.32M 2015-10-05T23:35:37.157Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.681 1503.4974 00:37:40.53M 2015-10-05T23:35:37.357Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.681 1503.4979 00:37:40.72M 2015-10-05T23:35:37.557Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4982 00:37:40.92M 2015-10-05T23:35:37.762Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.593 34.682 1503.4984 00:37:41.14M 2015-10-05T23:35:37.967Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.683 1503.4998 00:37:41.34M 2015-10-05T23:35:38.167Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5054 00:37:41.54M 2015-10-05T23:35:38.372Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.689 1503.5046 00:37:41.74M 2015-10-05T23:35:38.572Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5000 00:37:41.94M 2015-10-05T23:35:38.777Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.597 34.687 1503.5004 00:37:42.16M 2015-10-05T23:35:38.982Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4994 00:37:42.35M 2015-10-05T23:35:39.182Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4991 00:37:42.55M 2015-10-05T23:35:39.387Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.689 1503.4989 00:37:42.75M 2015-10-05T23:35:39.592Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.690 1503.4987 00:37:42.95M 2015-10-05T23:35:39.792Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4954 00:37:43.17M 2015-10-05T23:35:39.992Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.690 1503.4957 00:37:43.37M 2015-10-05T23:35:40.197Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.690 1503.4949 00:37:43.57M 2015-10-05T23:35:40.402Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.5009 00:37:43.77M 2015-10-05T23:35:40.602Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.685 1503.5006 00:37:43.97M 2015-10-05T23:35:40.822Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4999 00:37:44.19M 2015-10-05T23:35:41.007Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.594 34.684 1503.4994 00:37:44.40M 2015-10-05T23:35:41.212Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.593 34.683 1503.4980 00:37:44.58M 2015-10-05T23:35:41.417Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.683 1503.4987 00:37:44.78M 2015-10-05T23:35:41.622Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.683 1503.4979 00:37:45.00M 2015-10-05T23:35:41.822Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.4993 00:37:45.20M 2015-10-05T23:35:42.027Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4994 00:37:45.40M 2015-10-05T23:35:42.227Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.687 1503.4994 00:37:45.60M 2015-10-05T23:35:42.437Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.688 1503.5001 00:37:45.80M 2015-10-05T23:35:42.632Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4999 00:37:46.02M 2015-10-05T23:35:42.837Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.603 34.694 1503.5023 00:37:46.21M 2015-10-05T23:35:43.037Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.603 34.695 1503.5023 00:37:46.41M 2015-10-05T23:35:43.242Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.604 34.696 1503.5017 00:37:46.61M 2015-10-05T23:35:43.447Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.604 34.696 1503.5007 00:37:46.81M 2015-10-05T23:35:43.652Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.603 34.696 1503.5002 00:37:47.03M 2015-10-05T23:35:43.852Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4993 00:37:47.23M 2015-10-05T23:35:44.057Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.601 34.694 1503.4974 00:37:47.43M 2015-10-05T23:35:44.257Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.599 34.692 1503.4962 00:37:47.63M 2015-10-05T23:35:44.462Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.692 1503.4968 00:37:47.83M 2015-10-05T23:35:44.667Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4963 00:37:48.05M 2015-10-05T23:35:44.867Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4961 00:37:48.25M 2015-10-05T23:35:45.072Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.693 1503.4962 00:37:48.44M 2015-10-05T23:35:45.292Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4965 00:37:48.64M 2015-10-05T23:35:45.477Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.692 1503.4961 00:37:48.86M 2015-10-05T23:35:45.682Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.691 1503.4949 00:37:49.06M 2015-10-05T23:35:45.882Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4937 00:37:49.26M 2015-10-05T23:35:46.087Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4928 00:37:49.46M 2015-10-05T23:35:46.329Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4927 00:37:49.66M 2015-10-05T23:35:46.492Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4779 00:37:49.86M 2015-10-05T23:35:46.692Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4758 00:37:50.08M 2015-10-05T23:35:46.897Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4845 00:37:50.27M 2015-10-05T23:35:47.102Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4857 00:37:50.47M 2015-10-05T23:35:47.302Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4879 00:37:50.67M 2015-10-05T23:35:47.507Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.696 1503.4896 00:37:50.87M 2015-10-05T23:35:47.707Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.602 34.697 1503.4906 00:37:51.09M 2015-10-05T23:35:47.912Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.603 34.699 1503.4913 00:37:51.29M 2015-10-05T23:35:48.118Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.604 34.700 1503.4937 00:37:51.49M 2015-10-05T23:35:48.318Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.605 34.700 1503.4943 00:37:51.69M 2015-10-05T23:35:48.523Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.605 34.700 1503.4951 00:37:51.89M 2015-10-05T23:35:48.728Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.606 34.701 1503.4971 00:37:52.11M 2015-10-05T23:35:48.928Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.606 34.701 1503.4983 00:37:52.31M 2015-10-05T23:35:49.133Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.606 34.701 1503.4985 00:37:52.50M 2015-10-05T23:35:49.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.606 34.700 1503.4985 00:37:52.70M 2015-10-05T23:35:49.568Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.606 34.700 1503.4998 00:37:52.90M 2015-10-05T23:35:49.758Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.606 34.699 1503.4998 00:37:53.12M 2015-10-05T23:35:49.943Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.605 34.699 1503.4993 00:37:53.34M 2015-10-05T23:35:50.148Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.606 34.700 1503.4984 00:37:53.52M 2015-10-05T23:35:50.353Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.605 34.699 1503.4980 00:37:53.72M 2015-10-05T23:35:50.553Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.604 34.698 1503.4972 00:37:53.92M 2015-10-05T23:35:50.758Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.603 34.698 1503.4957 00:37:54.14M 2015-10-05T23:35:50.958Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.603 34.697 1503.4979 00:37:54.33M 2015-10-05T23:35:51.208Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.603 34.696 1503.4984 00:37:54.53M 2015-10-05T23:35:51.368Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.603 34.696 1503.4990 00:37:54.78M 2015-10-05T23:35:51.568Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4995 00:37:54.93M 2015-10-05T23:35:51.768Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.694 1503.4979 00:37:55.15M 2015-10-05T23:35:51.973Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.693 1503.4978 00:37:55.35M 2015-10-05T23:35:52.178Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4911 00:37:55.55M 2015-10-05T23:35:52.378Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4927 00:37:55.75M 2015-10-05T23:35:52.583Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4934 00:37:55.95M 2015-10-05T23:35:52.788Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.691 1503.4958 00:37:56.17M 2015-10-05T23:35:52.993Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.598 34.691 1503.4958 00:37:56.36M 2015-10-05T23:35:53.193Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4944 00:37:56.57M 2015-10-05T23:35:53.398Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4941 00:37:56.76M 2015-10-05T23:35:53.598Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.690 1503.4948 00:37:56.96M 2015-10-05T23:35:53.803Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4950 00:37:57.18M 2015-10-05T23:35:54.003Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4904 00:37:57.38M 2015-10-05T23:35:54.223Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4896 00:37:57.58M 2015-10-05T23:35:54.408Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4893 00:37:57.79M 2015-10-05T23:35:54.613Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4888 00:37:58.00M 2015-10-05T23:35:54.818Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4890 00:37:58.20M 2015-10-05T23:35:55.018Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4884 00:37:58.40M 2015-10-05T23:35:55.223Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.594 34.688 1503.4884 00:37:58.59M 2015-10-05T23:35:55.428Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4878 00:37:58.79M 2015-10-05T23:35:55.628Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4886 00:37:59.01M 2015-10-05T23:35:55.849Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.594 34.688 1503.4889 00:37:59.21M 2015-10-05T23:35:56.038Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.594 34.688 1503.4891 00:37:59.41M 2015-10-05T23:35:56.238Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4888 00:37:59.61M 2015-10-05T23:35:56.443Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4893 00:37:59.81M 2015-10-05T23:35:56.643Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4894 00:38:00.03M 2015-10-05T23:35:56.848Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.690 1503.4890 00:38:00.23M 2015-10-05T23:35:57.048Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4899 00:38:00.43M 2015-10-05T23:35:57.253Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.597 34.691 1503.4902 00:38:00.62M 2015-10-05T23:35:57.453Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.597 34.691 1503.4896 00:38:00.82M 2015-10-05T23:35:57.658Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4891 00:38:01.04M 2015-10-05T23:35:57.863Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4888 00:38:01.24M 2015-10-05T23:35:58.063Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4884 00:38:01.44M 2015-10-05T23:35:58.268Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4880 00:38:01.64M 2015-10-05T23:35:58.473Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4878 00:38:01.84M 2015-10-05T23:35:58.693Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4867 00:38:02.06M 2015-10-05T23:35:58.878Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4883 00:38:02.27M 2015-10-05T23:35:59.078Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.691 1503.4878 00:38:02.45M 2015-10-05T23:35:59.283Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4882 00:38:02.65M 2015-10-05T23:35:59.483Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4886 00:38:02.85M 2015-10-05T23:35:59.688Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4888 00:38:03.07M 2015-10-05T23:35:59.893Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.598 34.693 1503.4888 00:38:03.27M