2015-10-05T23:34:00.108Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4847 00:36:03.47M 2015-10-05T23:34:00.308Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4855 00:36:03.67M 2015-10-05T23:34:00.513Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4856 00:36:03.87M 2015-10-05T23:34:00.713Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4865 00:36:04.09M 2015-10-05T23:34:00.918Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.598 34.691 1503.4929 00:36:04.29M 2015-10-05T23:34:01.118Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4922 00:36:04.49M 2015-10-05T23:34:01.323Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4917 00:36:04.69M 2015-10-05T23:34:01.528Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4902 00:36:04.88M 2015-10-05T23:34:01.728Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4889 00:36:05.11M 2015-10-05T23:34:01.933Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4890 00:36:05.30M 2015-10-05T23:34:02.133Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4888 00:36:05.51M 2015-10-05T23:34:02.338Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4889 00:36:05.70M 2015-10-05T23:34:02.558Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.689 1503.4879 00:36:05.90M 2015-10-05T23:34:02.743Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4874 00:36:06.14M 2015-10-05T23:34:02.948Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4857 00:36:06.32M 2015-10-05T23:34:03.153Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.685 1503.4840 00:36:06.52M 2015-10-05T23:34:03.353Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4797 00:36:06.72M 2015-10-05T23:34:03.558Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4791 00:36:06.92M 2015-10-05T23:34:03.763Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4784 00:36:07.13M 2015-10-05T23:34:03.963Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4772 00:36:07.34M 2015-10-05T23:34:04.163Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4767 00:36:07.53M 2015-10-05T23:34:04.368Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.682 1503.4767 00:36:07.73M 2015-10-05T23:34:04.573Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4839 00:36:07.93M 2015-10-05T23:34:04.808Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4854 00:36:08.15M 2015-10-05T23:34:04.978Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4875 00:36:08.35M 2015-10-05T23:34:05.183Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4899 00:36:08.55M 2015-10-05T23:34:05.392Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.690 1503.4906 00:36:08.75M 2015-10-05T23:34:05.588Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.689 1503.4912 00:36:08.94M 2015-10-05T23:34:05.788Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.595 34.689 1503.4916 00:36:09.16M 2015-10-05T23:34:05.993Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4922 00:36:09.36M 2015-10-05T23:34:06.198Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4886 00:36:09.56M 2015-10-05T23:34:06.398Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.583 34.677 1503.4802 00:36:09.76M 2015-10-05T23:34:06.603Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.587 34.680 1503.4858 00:36:09.96M 2015-10-05T23:34:06.803Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4890 00:36:10.18M 2015-10-05T23:34:07.023Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.681 1503.4884 00:36:10.38M 2015-10-05T23:34:07.213Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4885 00:36:10.59M 2015-10-05T23:34:07.413Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4895 00:36:10.78M 2015-10-05T23:34:07.618Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4904 00:36:11.00M 2015-10-05T23:34:07.823Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.682 1503.4912 00:36:11.20M 2015-10-05T23:34:08.028Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4933 00:36:11.40M 2015-10-05T23:34:08.228Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.585 34.676 1503.4851 00:36:11.60M 2015-10-05T23:34:08.428Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.585 34.677 1503.4858 00:36:11.79M 2015-10-05T23:34:08.633Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.586 34.677 1503.4860 00:36:12.01M 2015-10-05T23:34:08.833Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4934 00:36:12.21M 2015-10-05T23:34:09.038Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4932 00:36:12.41M 2015-10-05T23:34:09.243Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4929 00:36:12.61M 2015-10-05T23:34:09.443Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.683 1503.4923 00:36:12.81M 2015-10-05T23:34:09.648Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4923 00:36:13.03M 2015-10-05T23:34:09.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.682 1503.4917 00:36:13.23M 2015-10-05T23:34:10.054Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.590 34.681 1503.4911 00:36:13.42M 2015-10-05T23:34:10.258Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.589 34.680 1503.4911 00:36:13.62M 2015-10-05T23:34:10.463Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.680 1503.4891 00:36:13.82M 2015-10-05T23:34:10.663Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4917 00:36:14.04M 2015-10-05T23:34:10.863Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.589 34.681 1503.4907 00:36:14.24M 2015-10-05T23:34:11.068Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.589 34.681 1503.4899 00:36:14.44M 2015-10-05T23:34:11.273Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.681 1503.4897 00:36:14.64M 2015-10-05T23:34:11.488Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.590 34.682 1503.4910 00:36:14.84M 2015-10-05T23:34:11.678Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.592 34.684 1503.4922 00:36:15.07M 2015-10-05T23:34:11.878Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.684 1503.4923 00:36:15.26M 2015-10-05T23:34:12.083Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.592 34.684 1503.4912 00:36:15.45M 2015-10-05T23:34:12.283Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.590 34.682 1503.4895 00:36:15.65M 2015-10-05T23:34:12.489Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4888 00:36:15.85M 2015-10-05T23:34:12.694Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4885 00:36:16.07M 2015-10-05T23:34:12.898Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4883 00:36:16.27M 2015-10-05T23:34:13.103Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.682 1503.4885 00:36:16.47M 2015-10-05T23:34:13.303Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.590 34.683 1503.4890 00:36:16.67M 2015-10-05T23:34:13.529Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.591 34.683 1503.4895 00:36:16.87M 2015-10-05T23:34:13.708Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.589 34.682 1503.4874 00:36:17.08M 2015-10-05T23:34:13.908Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.589 34.682 1503.4868 00:36:17.28M 2015-10-05T23:34:14.113Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.588 34.680 1503.4856 00:36:17.48M 2015-10-05T23:34:14.329Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4851 00:36:17.68M 2015-10-05T23:34:14.523Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4851 00:36:17.88M 2015-10-05T23:34:14.768Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.587 34.680 1503.4860 00:36:18.10M 2015-10-05T23:34:14.928Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.587 34.680 1503.4863 00:36:18.34M 2015-10-05T23:34:15.129Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.687 1503.4940 00:36:18.50M 2015-10-05T23:34:15.334Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.595 34.687 1503.4938 00:36:18.70M 2015-10-05T23:34:15.534Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.686 1503.4933 00:36:18.89M 2015-10-05T23:34:15.738Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:36:19.12M 2015-10-05T23:34:15.958Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4911 00:36:19.31M 2015-10-05T23:34:16.143Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4911 00:36:19.53M 2015-10-05T23:34:16.343Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4916 00:36:19.71M 2015-10-05T23:34:16.554Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4918 00:36:19.91M 2015-10-05T23:34:16.754Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.681 1503.4924 00:36:20.13M 2015-10-05T23:34:16.954Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.591 34.682 1503.4943 00:36:20.33M 2015-10-05T23:34:17.159Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.592 34.683 1503.4944 00:36:20.53M 2015-10-05T23:34:17.363Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.592 34.683 1503.4944 00:36:20.73M 2015-10-05T23:34:17.570Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.682 1503.4928 00:36:20.93M 2015-10-05T23:34:17.769Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4913 00:36:21.15M 2015-10-05T23:34:17.969Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.590 34.681 1503.4910 00:36:21.34M 2015-10-05T23:34:18.179Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.681 1503.4900 00:36:21.54M 2015-10-05T23:34:18.379Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.684 1503.4927 00:36:21.74M 2015-10-05T23:34:18.584Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4930 00:36:21.94M 2015-10-05T23:34:18.784Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.685 1503.4937 00:36:22.16M 2015-10-05T23:34:18.989Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4929 00:36:22.36M 2015-10-05T23:34:19.189Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4919 00:36:22.56M 2015-10-05T23:34:19.394Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4915 00:36:22.76M 2015-10-05T23:34:19.599Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4908 00:36:22.96M 2015-10-05T23:34:19.799Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4908 00:36:23.18M 2015-10-05T23:34:19.999Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4867 00:36:23.37M 2015-10-05T23:34:20.204Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4865 00:36:23.57M 2015-10-05T23:34:20.424Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4875 00:36:23.77M 2015-10-05T23:34:20.609Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:36:24.01M 2015-10-05T23:34:20.814Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4911 00:36:24.19M 2015-10-05T23:34:21.014Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:36:24.39M 2015-10-05T23:34:21.219Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4951 00:36:24.59M 2015-10-05T23:34:21.424Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4984 00:36:24.78M 2015-10-05T23:34:21.629Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.4995 00:36:25.01M 2015-10-05T23:34:21.829Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.591 34.681 1503.4950 00:36:25.20M 2015-10-05T23:34:22.034Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.590 34.679 1503.4940 00:36:25.40M 2015-10-05T23:34:22.234Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.586 34.676 1503.4919 00:36:25.60M 2015-10-05T23:34:22.448Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5022 00:36:25.80M 2015-10-05T23:34:22.639Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5024 00:36:26.02M 2015-10-05T23:34:22.844Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5024 00:36:26.22M 2015-10-05T23:34:23.049Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5017 00:36:26.42M 2015-10-05T23:34:23.251Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.683 1503.5017 00:36:26.62M 2015-10-05T23:34:23.454Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.683 1503.5009 00:36:26.82M 2015-10-05T23:34:23.659Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.591 34.680 1503.4979 00:36:27.04M 2015-10-05T23:34:23.859Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.591 34.680 1503.4980 00:36:27.24M 2015-10-05T23:34:24.064Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.591 34.680 1503.4980 00:36:27.43M 2015-10-05T23:34:24.264Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.591 34.680 1503.4987 00:36:27.63M 2015-10-05T23:34:24.488Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.592 34.681 1503.4987 00:36:27.83M 2015-10-05T23:34:24.674Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.592 34.681 1503.4984 00:36:28.05M 2015-10-05T23:34:24.939Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.4994 00:36:28.25M 2015-10-05T23:34:25.074Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.684 1503.4996 00:36:28.51M 2015-10-05T23:34:25.279Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.4993 00:36:28.64M 2015-10-05T23:34:25.484Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5022 00:36:28.85M 2015-10-05T23:34:25.689Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5020 00:36:29.06M 2015-10-05T23:34:25.889Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.686 1503.5022 00:36:29.27M 2015-10-05T23:34:26.094Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5029 00:36:29.46M 2015-10-05T23:34:26.294Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5029 00:36:29.66M 2015-10-05T23:34:26.499Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5015 00:36:29.86M 2015-10-05T23:34:26.729Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5007 00:36:30.08M 2015-10-05T23:34:26.904Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.5004 00:36:30.28M 2015-10-05T23:34:27.109Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.592 34.681 1503.4990 00:36:30.48M 2015-10-05T23:34:27.314Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.591 34.680 1503.4976 00:36:30.68M 2015-10-05T23:34:27.514Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.588 34.677 1503.4949 00:36:30.88M 2015-10-05T23:34:27.719Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.678 1503.4945 00:36:31.10M 2015-10-05T23:34:27.919Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.589 34.678 1503.4957 00:36:31.29M 2015-10-05T23:34:28.124Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.590 34.678 1503.4977 00:36:31.49M 2015-10-05T23:34:28.324Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.591 34.679 1503.4995 00:36:31.69M 2015-10-05T23:34:28.529Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.592 34.681 1503.5015 00:36:31.89M 2015-10-05T23:34:28.734Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.594 34.682 1503.5033 00:36:32.11M 2015-10-05T23:34:28.934Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5048 00:36:32.31M 2015-10-05T23:34:29.139Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5043 00:36:32.51M 2015-10-05T23:34:29.359Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.595 34.683 1503.5044 00:36:32.71M 2015-10-05T23:34:29.544Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.683 1503.5029 00:36:32.92M 2015-10-05T23:34:29.749Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.682 1503.5016 00:36:33.12M 2015-10-05T23:34:29.999Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.678 1503.4965 00:36:33.32M 2015-10-05T23:34:30.154Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.587 34.676 1503.4957 00:36:33.57M 2015-10-05T23:34:30.354Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4985 00:36:33.72M 2015-10-05T23:34:30.559Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4982 00:36:33.92M 2015-10-05T23:34:30.764Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4982 00:36:34.14M 2015-10-05T23:34:30.964Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5043 00:36:34.34M 2015-10-05T23:34:31.172Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.596 34.684 1503.5049 00:36:34.54M 2015-10-05T23:34:31.369Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.596 34.684 1503.5062 00:36:34.74M 2015-10-05T23:34:31.574Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.597 34.685 1503.5061 00:36:34.93M 2015-10-05T23:34:31.779Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5046 00:36:35.16M 2015-10-05T23:34:31.979Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5038 00:36:35.35M 2015-10-05T23:34:32.184Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5040 00:36:35.55M 2015-10-05T23:34:32.384Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5044 00:36:35.75M 2015-10-05T23:34:32.589Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5032 00:36:35.95M 2015-10-05T23:34:32.794Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.594 34.682 1503.5024 00:36:36.17M 2015-10-05T23:34:32.994Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.593 34.681 1503.5017 00:36:36.37M 2015-10-05T23:34:33.199Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.592 34.681 1503.5004 00:36:36.57M 2015-10-05T23:34:33.399Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.591 34.680 1503.4993 00:36:36.77M 2015-10-05T23:34:33.604Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.590 34.678 1503.4978 00:36:36.96M 2015-10-05T23:34:33.824Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.677 1503.4965 00:36:37.18M 2015-10-05T23:34:34.010Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.678 1503.4967 00:36:37.40M 2015-10-05T23:34:34.215Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.590 34.678 1503.4972 00:36:37.58M 2015-10-05T23:34:34.419Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.590 34.679 1503.4976 00:36:37.78M 2015-10-05T23:34:34.619Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.591 34.680 1503.4984 00:36:38.00M 2015-10-05T23:34:34.824Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.591 34.679 1503.4980 00:36:38.20M 2015-10-05T23:34:35.074Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.590 34.678 1503.4973 00:36:38.40M 2015-10-05T23:34:35.229Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.589 34.678 1503.4967 00:36:38.64M 2015-10-05T23:34:35.429Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.594 34.682 1503.5012 00:36:38.80M 2015-10-05T23:34:35.634Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.593 34.682 1503.5011 00:36:39.01M 2015-10-05T23:34:35.834Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.682 1503.5002 00:36:39.21M 2015-10-05T23:34:36.044Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.592 34.681 1503.5000 00:36:39.41M 2015-10-05T23:34:36.244Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5028 00:36:39.61M 2015-10-05T23:34:36.448Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.685 1503.5044 00:36:39.81M 2015-10-05T23:34:36.651Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.597 34.686 1503.5062 00:36:40.03M 2015-10-05T23:34:36.855Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.599 34.687 1503.5081 00:36:40.23M 2015-10-05T23:34:37.059Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.600 34.688 1503.5101 00:36:40.43M 2015-10-05T23:34:37.260Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.596 34.684 1503.5051 00:36:40.63M 2015-10-05T23:34:37.464Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.596 34.684 1503.5050 00:36:40.83M 2015-10-05T23:34:37.665Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.595 34.684 1503.5040 00:36:41.05M 2015-10-05T23:34:37.869Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.683 1503.5037 00:36:41.24M 2015-10-05T23:34:38.074Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.594 34.682 1503.5028 00:36:41.44M 2015-10-05T23:34:38.294Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.593 34.682 1503.5029 00:36:41.64M 2015-10-05T23:34:38.479Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.589 34.678 1503.4983 00:36:41.86M 2015-10-05T23:34:38.679Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.579 34.668 1503.4868 00:36:42.06M 2015-10-05T23:34:38.884Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.578 34.667 1503.4854 00:36:42.26M 2015-10-05T23:34:39.094Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.563 34.653 1503.4703 00:36:42.46M 2015-10-05T23:34:39.328Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.547 34.638 1503.4524 00:36:42.66M 2015-10-05T23:34:39.490Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.545 34.636 1503.4508 00:36:42.85M 2015-10-05T23:34:39.695Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.543 34.634 1503.4498 00:36:43.07M 2015-10-05T23:34:39.900Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.541 34.632 1503.4470 00:36:43.27M 2015-10-05T23:34:40.104Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.539 34.630 1503.4438 00:36:43.47M 2015-10-05T23:34:40.304Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.536 34.627 1503.4414 00:36:43.67M 2015-10-05T23:34:40.509Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.530 34.621 1503.4344 00:36:43.87M 2015-10-05T23:34:40.709Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.529 34.621 1503.4351 00:36:44.09M 2015-10-05T23:34:40.914Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.529 34.620 1503.4344 00:36:44.29M 2015-10-05T23:34:41.114Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.529 34.620 1503.4349 00:36:44.49M 2015-10-05T23:34:41.319Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.529 34.620 1503.4354 00:36:44.68M 2015-10-05T23:34:41.519Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.620 1503.4348 00:36:44.89M 2015-10-05T23:34:41.728Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.620 1503.4355 00:36:45.10M 2015-10-05T23:34:41.931Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.529 34.619 1503.4363 00:36:45.30M 2015-10-05T23:34:42.135Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.536 34.626 1503.4464 00:36:45.50M 2015-10-05T23:34:42.335Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.557 34.644 1503.4688 00:36:45.70M 2015-10-05T23:34:42.535Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.562 34.649 1503.4753 00:36:45.90M 2015-10-05T23:34:42.760Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.563 34.650 1503.4769 00:36:46.12M 2015-10-05T23:34:42.945Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.565 34.652 1503.4795 00:36:46.33M 2015-10-05T23:34:43.145Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.568 34.654 1503.4827 00:36:46.52M 2015-10-05T23:34:43.350Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.570 34.656 1503.4861 00:36:46.72M 2015-10-05T23:34:43.555Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.573 34.658 1503.4904 00:36:46.92M 2015-10-05T23:34:43.755Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.575 34.660 1503.4935 00:36:47.13M 2015-10-05T23:34:43.968Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.577 34.662 1503.4963 00:36:47.33M 2015-10-05T23:34:44.160Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.579 34.662 1503.4982 00:36:47.53M 2015-10-05T23:34:44.365Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.579 34.663 1503.4996 00:36:47.73M 2015-10-05T23:34:44.571Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.589 34.672 1503.5118 00:36:47.93M 2015-10-05T23:34:44.770Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:48.15M 2015-10-05T23:34:44.975Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:48.35M 2015-10-05T23:34:45.225Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.588 34.671 1503.5107 00:36:48.55M 2015-10-05T23:34:45.380Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.588 34.671 1503.5099 00:36:48.79M 2015-10-05T23:34:45.585Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.589 34.671 1503.5111 00:36:48.95M 2015-10-05T23:34:45.785Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:49.16M 2015-10-05T23:34:45.990Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.589 34.671 1503.5131 00:36:49.36M 2015-10-05T23:34:46.195Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.589 34.671 1503.5140 00:36:49.56M 2015-10-05T23:34:46.395Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.588 34.671 1503.5126 00:36:49.76M 2015-10-05T23:34:46.600Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.588 34.670 1503.5125 00:36:49.96M 2015-10-05T23:34:46.805Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.593 34.675 1503.5171 00:36:50.18M 2015-10-05T23:34:47.005Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.593 34.675 1503.5173 00:36:50.38M 2015-10-05T23:34:47.225Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.594 34.676 1503.5177 00:36:50.58M 2015-10-05T23:34:47.410Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.592 34.674 1503.5155 00:36:50.79M 2015-10-05T23:34:47.615Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.595 34.677 1503.5186 00:36:51.98M 2015-10-05T23:34:47.820Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.596 34.678 1503.5190 00:36:51.19M 2015-10-05T23:34:48.020Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.679 1503.5206 00:36:51.39M 2015-10-05T23:34:48.220Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.598 34.680 1503.5223 00:36:51.59M 2015-10-05T23:34:48.425Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.598 34.679 1503.5211 00:36:51.79M 2015-10-05T23:34:48.630Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.679 1503.5203 00:36:52.01M 2015-10-05T23:34:48.830Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.596 34.678 1503.5186 00:36:52.21M 2015-10-05T23:34:49.035Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.595 34.677 1503.5182 00:36:52.41M 2015-10-05T23:34:49.240Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.595 34.677 1503.5188 00:36:52.60M 2015-10-05T23:34:49.448Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.594 34.676 1503.5190 00:36:52.81M 2015-10-05T23:34:49.645Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.594 34.675 1503.5188 00:36:53.03M 2015-10-05T23:34:49.845Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.594 34.675 1503.5190 00:36:53.22M 2015-10-05T23:34:50.050Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.593 34.674 1503.5190 00:36:53.42M 2015-10-05T23:34:50.300Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.592 34.673 1503.5179 00:36:53.62M 2015-10-05T23:34:50.455Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.592 34.673 1503.5184 00:36:53.87M 2015-10-05T23:34:50.660Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.593 34.673 1503.5200 00:36:54.04M 2015-10-05T23:34:50.860Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.593 34.674 1503.5195 00:36:54.24M 2015-10-05T23:34:51.065Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.594 34.675 1503.5204 00:36:54.44M 2015-10-05T23:34:51.289Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.594 34.675 1503.5205 00:36:54.63M 2015-10-05T23:34:51.470Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.594 34.675 1503.5214 00:36:54.84M 2015-10-05T23:34:51.693Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5215 00:36:55.06M 2015-10-05T23:34:51.880Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.596 34.677 1503.5219 00:36:55.27M 2015-10-05T23:34:52.085Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5216 00:36:55.45M 2015-10-05T23:34:52.285Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.596 34.678 1503.5205 00:36:55.65M 2015-10-05T23:34:52.485Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.678 1503.5208 00:36:55.85M 2015-10-05T23:34:52.690Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.678 1503.5208 00:36:56.07M 2015-10-05T23:34:52.895Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.597 34.678 1503.5209 00:36:56.27M 2015-10-05T23:34:53.095Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.596 34.678 1503.5210 00:36:56.47M 2015-10-05T23:34:53.300Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.596 34.678 1503.5210 00:36:56.67M 2015-10-05T23:34:53.500Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.597 34.678 1503.5217 00:36:56.87M 2015-10-05T23:34:53.705Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.597 34.678 1503.5216 00:36:57.08M 2015-10-05T23:34:53.905Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.593 34.675 1503.5172 00:36:57.28M 2015-10-05T23:34:54.110Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.592 34.674 1503.5168 00:36:57.48M 2015-10-05T23:34:54.315Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.673 1503.5160 00:36:57.68M 2015-10-05T23:34:54.515Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.591 34.673 1503.5164 00:36:57.88M 2015-10-05T23:34:54.720Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.673 1503.5161 00:36:58.10M 2015-10-05T23:34:54.920Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5212 00:36:58.30M 2015-10-05T23:34:55.125Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5205 00:36:58.50M 2015-10-05T23:34:55.371Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.594 34.675 1503.5192 00:36:58.69M 2015-10-05T23:34:55.535Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.593 34.674 1503.5176 00:36:58.94M 2015-10-05T23:34:55.735Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.591 34.672 1503.5161 00:36:59.11M 2015-10-05T23:34:55.935Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.590 34.671 1503.5154 00:36:59.31M 2015-10-05T23:34:56.155Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.588 34.670 1503.5132 00:36:59.51M 2015-10-05T23:34:56.345Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.587 34.669 1503.5110 00:36:59.73M 2015-10-05T23:34:56.550Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.588 34.669 1503.5125 00:36:59.91M 2015-10-05T23:34:56.745Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.587 34.669 1503.5111 00:37:00.13M 2015-10-05T23:34:56.955Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.674 1503.5171 00:37:00.32M 2015-10-05T23:34:57.155Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.592 34.674 1503.5161 00:37:00.53M 2015-10-05T23:34:57.360Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.597 34.679 1503.5217 00:37:00.73M 2015-10-05T23:34:57.560Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.679 1503.5225 00:37:00.92M 2015-10-05T23:34:57.765Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.599 34.680 1503.5240 00:37:01.14M 2015-10-05T23:34:57.970Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5208 00:37:01.34M 2015-10-05T23:34:58.173Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.595 34.676 1503.5199 00:37:01.54M 2015-10-05T23:34:58.375Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.596 34.677 1503.5220 00:37:01.74M 2015-10-05T23:34:58.575Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.597 34.678 1503.5234 00:37:01.94M 2015-10-05T23:34:58.780Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.598 34.679 1503.5251 00:37:02.16M 2015-10-05T23:34:58.980Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.598 34.678 1503.5249 00:37:02.36M 2015-10-05T23:34:59.185Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.598 34.678 1503.5250 00:37:02.55M 2015-10-05T23:34:59.385Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.597 34.678 1503.5248 00:37:02.75M 2015-10-05T23:34:59.595Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.598 34.678 1503.5247 00:37:02.95M 2015-10-05T23:34:59.795Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.592 34.673 1503.5192 00:37:03.17M 2015-10-05T23:34:59.995Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.595 34.675 1503.5225 00:37:03.37M