2015-10-05T23:31:00.020Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:33:03.38M 2015-10-05T23:31:00.225Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 00:33:03.58M 2015-10-05T23:31:00.425Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4666 00:33:03.78M 2015-10-05T23:31:00.630Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4642 00:33:04.00M 2015-10-05T23:31:00.830Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4642 00:33:04.20M 2015-10-05T23:31:01.035Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4651 00:33:04.40M 2015-10-05T23:31:01.248Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4661 00:33:04.60M 2015-10-05T23:31:01.440Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4677 00:33:04.79M 2015-10-05T23:31:01.645Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:33:05.01M 2015-10-05T23:31:01.851Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:33:05.21M 2015-10-05T23:31:02.050Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4691 00:33:05.41M 2015-10-05T23:31:02.252Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:33:05.61M 2015-10-05T23:31:02.488Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:33:05.81M 2015-10-05T23:31:02.655Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4691 00:33:06.03M 2015-10-05T23:31:02.860Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4683 00:33:06.23M 2015-10-05T23:31:03.065Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4679 00:33:06.43M 2015-10-05T23:31:03.265Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4677 00:33:06.63M 2015-10-05T23:31:03.470Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4677 00:33:06.83M 2015-10-05T23:31:03.675Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4681 00:33:07.04M 2015-10-05T23:31:03.895Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4685 00:33:07.24M 2015-10-05T23:31:04.080Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4695 00:33:07.46M 2015-10-05T23:31:04.285Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:33:07.64M 2015-10-05T23:31:04.485Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4700 00:33:07.84M 2015-10-05T23:31:04.690Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4692 00:33:08.06M 2015-10-05T23:31:04.892Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4702 00:33:08.26M 2015-10-05T23:31:05.095Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4698 00:33:08.46M 2015-10-05T23:31:05.300Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4707 00:33:08.66M 2015-10-05T23:31:05.500Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4722 00:33:08.86M 2015-10-05T23:31:05.705Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:33:09.07M 2015-10-05T23:31:05.905Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4742 00:33:09.27M 2015-10-05T23:31:06.110Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4742 00:33:09.47M 2015-10-05T23:31:06.315Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.597 34.696 1503.4786 00:33:09.67M 2015-10-05T23:31:06.515Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4735 00:33:09.87M 2015-10-05T23:31:06.720Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4569 00:33:10.09M 2015-10-05T23:31:06.925Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4584 00:33:10.29M 2015-10-05T23:31:07.125Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4590 00:33:10.49M 2015-10-05T23:31:07.330Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4603 00:33:10.69M 2015-10-05T23:31:07.532Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4615 00:33:10.88M 2015-10-05T23:31:07.735Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4628 00:33:11.10M 2015-10-05T23:31:07.935Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4640 00:33:11.30M 2015-10-05T23:31:08.140Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.585 34.686 1503.4663 00:33:11.50M 2015-10-05T23:31:08.361Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4675 00:33:11.70M 2015-10-05T23:31:08.550Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4688 00:33:11.92M 2015-10-05T23:31:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4686 00:33:12.12M 2015-10-05T23:31:08.955Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 00:33:12.32M 2015-10-05T23:31:09.155Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4685 00:33:12.52M 2015-10-05T23:31:09.360Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:33:12.72M 2015-10-05T23:31:09.565Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4724 00:33:12.92M 2015-10-05T23:31:09.765Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:33:13.14M 2015-10-05T23:31:09.970Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4727 00:33:13.33M 2015-10-05T23:31:10.172Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:33:13.53M 2015-10-05T23:31:10.375Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4706 00:33:13.73M 2015-10-05T23:31:10.575Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4695 00:33:13.93M 2015-10-05T23:31:10.780Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4681 00:33:14.15M 2015-10-05T23:31:10.981Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4666 00:33:14.35M 2015-10-05T23:31:11.185Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:33:14.55M 2015-10-05T23:31:11.390Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4678 00:33:14.75M 2015-10-05T23:31:11.595Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4640 00:33:14.95M 2015-10-05T23:31:11.795Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.582 34.682 1503.4626 00:33:15.17M 2015-10-05T23:31:12.046Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4670 00:33:15.36M 2015-10-05T23:31:12.200Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4681 00:33:15.61M 2015-10-05T23:31:12.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4689 00:33:15.76M 2015-10-05T23:31:12.608Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4705 00:33:15.96M 2015-10-05T23:31:12.826Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4685 00:33:16.18M 2015-10-05T23:31:13.011Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.587 34.688 1503.4674 00:33:16.39M 2015-10-05T23:31:13.216Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4661 00:33:16.57M 2015-10-05T23:31:13.421Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4653 00:33:16.77M 2015-10-05T23:31:13.621Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.587 34.688 1503.4650 00:33:17.98M 2015-10-05T23:31:13.826Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4642 00:33:17.19M 2015-10-05T23:31:14.031Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4630 00:33:17.39M 2015-10-05T23:31:14.236Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.688 1503.4623 00:33:17.59M 2015-10-05T23:31:14.436Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4597 00:33:17.79M 2015-10-05T23:31:14.636Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.584 34.686 1503.4595 00:33:18.01M 2015-10-05T23:31:14.841Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4597 00:33:18.21M 2015-10-05T23:31:15.041Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4601 00:33:18.41M 2015-10-05T23:31:15.246Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4612 00:33:18.60M 2015-10-05T23:31:15.452Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.684 1503.4603 00:33:18.81M 2015-10-05T23:31:15.656Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.685 1503.4622 00:33:19.03M 2015-10-05T23:31:15.888Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4642 00:33:19.22M 2015-10-05T23:31:16.061Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4641 00:33:19.42M 2015-10-05T23:31:16.266Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4705 00:33:19.62M 2015-10-05T23:31:16.466Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4720 00:33:19.82M 2015-10-05T23:31:16.671Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4728 00:33:20.04M 2015-10-05T23:31:16.871Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4738 00:33:20.24M 2015-10-05T23:31:17.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4751 00:33:20.44M 2015-10-05T23:31:17.296Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4760 00:33:20.64M 2015-10-05T23:31:17.481Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.691 1503.4762 00:33:20.85M 2015-10-05T23:31:17.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4744 00:33:21.06M 2015-10-05T23:31:17.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4738 00:33:21.25M 2015-10-05T23:31:18.094Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:33:21.45M 2015-10-05T23:31:18.291Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:33:21.65M 2015-10-05T23:31:18.496Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4711 00:33:21.85M 2015-10-05T23:31:18.696Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:33:22.07M 2015-10-05T23:31:18.906Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4714 00:33:22.27M 2015-10-05T23:31:19.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4717 00:33:22.47M 2015-10-05T23:31:19.306Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4701 00:33:22.66M 2015-10-05T23:31:19.516Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4691 00:33:22.87M 2015-10-05T23:31:19.716Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:33:23.08M 2015-10-05T23:31:19.916Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4707 00:33:23.28M 2015-10-05T23:31:20.121Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4711 00:33:23.48M 2015-10-05T23:31:20.326Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:33:23.68M 2015-10-05T23:31:20.526Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4672 00:33:23.88M 2015-10-05T23:31:20.726Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4661 00:33:24.10M 2015-10-05T23:31:20.931Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4653 00:33:24.30M 2015-10-05T23:31:21.136Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4615 00:33:24.50M 2015-10-05T23:31:21.341Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4606 00:33:24.69M 2015-10-05T23:31:21.541Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.564 34.666 1503.4424 00:33:24.90M 2015-10-05T23:31:21.761Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.543 34.646 1503.4200 00:33:25.11M 2015-10-05T23:31:21.946Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.512 34.616 1503.3867 00:33:25.33M 2015-10-05T23:31:22.196Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.507 34.611 1503.3823 00:33:25.51M 2015-10-05T23:31:22.356Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.509 34.613 1503.3856 00:33:25.76M 2015-10-05T23:31:22.556Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.509 34.613 1503.3856 00:33:25.91M 2015-10-05T23:31:22.761Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.510 34.614 1503.3860 00:33:26.13M 2015-10-05T23:31:22.961Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.510 34.615 1503.3866 00:33:26.33M 2015-10-05T23:31:23.166Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.520 34.624 1503.3971 00:33:26.52M 2015-10-05T23:31:23.366Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.521 34.625 1503.3984 00:33:26.73M 2015-10-05T23:31:23.571Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.522 34.626 1503.3993 00:33:26.92M 2015-10-05T23:31:23.776Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.535 34.638 1503.4130 00:33:27.15M 2015-10-05T23:31:23.976Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.536 34.639 1503.4141 00:33:27.34M 2015-10-05T23:31:24.181Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.552 34.654 1503.4313 00:33:27.54M 2015-10-05T23:31:24.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4478 00:33:27.74M 2015-10-05T23:31:24.586Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.569 34.670 1503.4484 00:33:27.94M 2015-10-05T23:31:24.786Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.571 34.672 1503.4503 00:33:28.16M 2015-10-05T23:31:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.572 34.673 1503.4507 00:33:28.36M 2015-10-05T23:31:25.196Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.574 34.675 1503.4519 00:33:28.56M 2015-10-05T23:31:25.396Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4537 00:33:28.75M 2015-10-05T23:31:25.601Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.577 34.678 1503.4553 00:33:28.95M 2015-10-05T23:31:25.801Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4576 00:33:29.17M 2015-10-05T23:31:26.006Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4585 00:33:29.37M 2015-10-05T23:31:26.226Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4598 00:33:29.57M 2015-10-05T23:31:26.416Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4607 00:33:29.79M 2015-10-05T23:31:26.616Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4630 00:33:29.97M 2015-10-05T23:31:26.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4639 00:33:30.19M 2015-10-05T23:31:27.021Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:33:30.39M 2015-10-05T23:31:27.226Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4661 00:33:30.58M 2015-10-05T23:31:27.426Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4677 00:33:30.79M 2015-10-05T23:31:27.636Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4688 00:33:31.00M 2015-10-05T23:31:27.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4690 00:33:31.20M 2015-10-05T23:31:28.036Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4700 00:33:31.40M 2015-10-05T23:31:28.241Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4700 00:33:31.60M 2015-10-05T23:31:28.446Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4702 00:33:31.80M 2015-10-05T23:31:28.646Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4600 00:33:32.02M 2015-10-05T23:31:28.851Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4580 00:33:32.22M 2015-10-05T23:31:29.051Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4562 00:33:32.42M 2015-10-05T23:31:29.256Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.576 34.678 1503.4542 00:33:32.62M 2015-10-05T23:31:29.461Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.575 34.676 1503.4529 00:33:32.81M 2015-10-05T23:31:29.661Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.573 34.674 1503.4507 00:33:33.03M 2015-10-05T23:31:29.866Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.572 34.673 1503.4493 00:33:33.23M 2015-10-05T23:31:30.071Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.561 34.664 1503.4381 00:33:33.43M 2015-10-05T23:31:30.271Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.548 34.652 1503.4224 00:33:33.63M 2015-10-05T23:31:30.471Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.547 34.651 1503.4200 00:33:33.83M 2015-10-05T23:31:30.696Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.531 34.636 1503.4021 00:33:34.05M 2015-10-05T23:31:30.881Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.516 34.623 1503.3859 00:33:34.26M 2015-10-05T23:31:31.081Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.503 34.610 1503.3710 00:33:34.45M 2015-10-05T23:31:31.286Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.501 34.609 1503.3696 00:33:34.65M 2015-10-05T23:31:31.486Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.500 34.608 1503.3689 00:33:34.84M 2015-10-05T23:31:31.691Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.501 34.608 1503.3700 00:33:35.06M 2015-10-05T23:31:31.892Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.502 34.608 1503.3718 00:33:35.26M 2015-10-05T23:31:32.096Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.502 34.608 1503.3722 00:33:35.46M 2015-10-05T23:31:32.346Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.502 34.608 1503.3719 00:33:35.66M 2015-10-05T23:31:32.528Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.502 34.608 1503.3722 00:33:35.91M 2015-10-05T23:31:32.706Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.491 34.598 1503.3602 00:33:36.08M 2015-10-05T23:31:32.911Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.489 34.596 1503.3585 00:33:36.28M 2015-10-05T23:31:33.112Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.488 34.595 1503.3572 00:33:36.48M 2015-10-05T23:31:33.316Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.486 34.593 1503.3563 00:33:36.68M 2015-10-05T23:31:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.484 34.591 1503.3542 00:33:36.88M 2015-10-05T23:31:33.722Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3535 00:33:37.09M 2015-10-05T23:31:33.921Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.590 1503.3524 00:33:37.29M 2015-10-05T23:31:34.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.483 34.590 1503.3519 00:33:37.49M 2015-10-05T23:31:34.332Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.590 1503.3521 00:33:37.69M 2015-10-05T23:31:34.537Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.591 1503.3529 00:33:37.89M 2015-10-05T23:31:34.737Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3535 00:33:38.11M 2015-10-05T23:31:34.942Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.482 34.589 1503.3517 00:33:38.31M 2015-10-05T23:31:35.162Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.482 34.590 1503.3514 00:33:38.51M 2015-10-05T23:31:35.347Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.481 34.589 1503.3499 00:33:38.72M 2015-10-05T23:31:35.551Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.481 34.589 1503.3492 00:33:38.90M 2015-10-05T23:31:35.757Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.480 34.589 1503.3491 00:33:39.12M 2015-10-05T23:31:35.957Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.480 34.589 1503.3491 00:33:39.32M 2015-10-05T23:31:36.157Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.480 34.588 1503.3479 00:33:39.52M 2015-10-05T23:31:36.361Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.479 34.588 1503.3470 00:33:39.72M 2015-10-05T23:31:36.566Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.476 34.584 1503.3440 00:33:39.92M 2015-10-05T23:31:36.767Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.479 34.588 1503.3469 00:33:40.14M 2015-10-05T23:31:36.972Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.480 34.589 1503.3488 00:33:40.34M 2015-10-05T23:31:37.172Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.481 34.589 1503.3499 00:33:40.54M 2015-10-05T23:31:37.377Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.482 34.590 1503.3519 00:33:40.73M 2015-10-05T23:31:37.582Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.483 34.591 1503.3523 00:33:40.93M 2015-10-05T23:31:37.782Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3534 00:33:41.15M 2015-10-05T23:31:37.987Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3542 00:33:41.35M 2015-10-05T23:31:38.187Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.485 34.592 1503.3550 00:33:41.55M 2015-10-05T23:31:38.392Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.485 34.592 1503.3550 00:33:41.75M 2015-10-05T23:31:38.597Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.484 34.591 1503.3547 00:33:41.95M 2015-10-05T23:31:38.797Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.484 34.591 1503.3552 00:33:42.17M 2015-10-05T23:31:39.002Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.484 34.591 1503.3562 00:33:42.37M 2015-10-05T23:31:39.207Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3680 00:33:42.57M 2015-10-05T23:31:39.407Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.495 34.600 1503.3699 00:33:42.76M 2015-10-05T23:31:39.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.497 34.601 1503.3721 00:33:42.96M 2015-10-05T23:31:39.812Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.498 34.603 1503.3749 00:33:43.20M 2015-10-05T23:31:40.017Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.500 34.604 1503.3762 00:33:43.38M 2015-10-05T23:31:40.217Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.501 34.606 1503.3778 00:33:43.58M 2015-10-05T23:31:40.422Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.503 34.607 1503.3784 00:33:43.78M 2015-10-05T23:31:40.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.493 34.598 1503.3683 00:33:44.00M 2015-10-05T23:31:40.827Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.492 34.597 1503.3667 00:33:44.20M 2015-10-05T23:31:41.032Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.491 34.596 1503.3654 00:33:44.40M 2015-10-05T23:31:41.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.489 34.594 1503.3635 00:33:44.59M 2015-10-05T23:31:41.437Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.487 34.593 1503.3623 00:33:44.80M 2015-10-05T23:31:41.642Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.486 34.591 1503.3600 00:33:45.01M 2015-10-05T23:31:41.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.484 34.590 1503.3585 00:33:45.21M 2015-10-05T23:31:42.047Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.483 34.588 1503.3573 00:33:45.41M 2015-10-05T23:31:42.252Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.482 34.587 1503.3563 00:33:45.61M 2015-10-05T23:31:42.497Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.480 34.586 1503.3540 00:33:45.81M 2015-10-05T23:31:42.657Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.479 34.585 1503.3517 00:33:46.07M 2015-10-05T23:31:42.857Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.477 34.584 1503.3499 00:33:46.23M 2015-10-05T23:31:43.062Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.475 34.582 1503.3478 00:33:46.42M 2015-10-05T23:31:43.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.473 34.580 1503.3452 00:33:46.63M 2015-10-05T23:31:43.467Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.472 34.579 1503.3435 00:33:46.82M 2015-10-05T23:31:43.672Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.471 34.578 1503.3424 00:33:47.04M 2015-10-05T23:31:43.877Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.470 34.577 1503.3417 00:33:47.24M 2015-10-05T23:31:44.093Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.469 34.576 1503.3417 00:33:47.44M 2015-10-05T23:31:44.282Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.468 34.575 1503.3402 00:33:47.66M 2015-10-05T23:31:44.482Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.457 34.565 1503.3280 00:33:47.84M 2015-10-05T23:31:44.687Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.443 34.552 1503.3131 00:33:48.06M 2015-10-05T23:31:44.887Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.442 34.550 1503.3110 00:33:48.26M 2015-10-05T23:31:45.093Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.440 34.549 1503.3086 00:33:48.45M 2015-10-05T23:31:45.297Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.438 34.548 1503.3059 00:33:48.66M 2015-10-05T23:31:45.497Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.421 34.532 1503.2861 00:33:48.85M 2015-10-05T23:31:45.702Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.420 34.531 1503.2844 00:33:49.07M 2015-10-05T23:31:45.902Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.418 34.530 1503.2836 00:33:49.27M 2015-10-05T23:31:46.107Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.417 34.529 1503.2811 00:33:49.47M 2015-10-05T23:31:46.312Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.417 34.528 1503.2803 00:33:49.67M 2015-10-05T23:31:46.512Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.455 34.564 1503.3229 00:33:49.87M 2015-10-05T23:31:46.717Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.479 34.586 1503.3490 00:33:50.09M 2015-10-05T23:31:46.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.479 34.586 1503.3489 00:33:50.29M 2015-10-05T23:31:47.122Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.479 34.587 1503.3484 00:33:50.48M 2015-10-05T23:31:47.327Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.501 34.607 1503.3718 00:33:50.68M 2015-10-05T23:31:47.572Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.501 34.608 1503.3719 00:33:50.88M 2015-10-05T23:31:47.769Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.502 34.609 1503.3726 00:33:51.15M 2015-10-05T23:31:47.933Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.519 34.625 1503.3905 00:33:51.30M 2015-10-05T23:31:48.137Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.540 34.644 1503.4128 00:33:51.50M 2015-10-05T23:31:48.342Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.541 34.645 1503.4146 00:33:51.70M 2015-10-05T23:31:48.562Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.541 34.645 1503.4152 00:33:51.90M 2015-10-05T23:31:48.768Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.542 34.646 1503.4149 00:33:52.13M 2015-10-05T23:31:48.947Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.550 34.654 1503.4237 00:33:52.32M 2015-10-05T23:31:49.157Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.550 34.654 1503.4241 00:33:52.51M 2015-10-05T23:31:49.357Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.551 34.654 1503.4257 00:33:52.71M 2015-10-05T23:31:49.557Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.562 34.665 1503.4376 00:33:52.92M 2015-10-05T23:31:49.757Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.563 34.666 1503.4384 00:33:53.13M 2015-10-05T23:31:49.962Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.564 34.667 1503.4399 00:33:53.33M 2015-10-05T23:31:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.565 34.668 1503.4412 00:33:53.53M 2015-10-05T23:31:50.372Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.576 34.679 1503.4519 00:33:53.73M 2015-10-05T23:31:50.608Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.577 34.680 1503.4528 00:33:53.93M 2015-10-05T23:31:50.808Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.579 34.681 1503.4539 00:33:54.15M 2015-10-05T23:31:50.977Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4553 00:33:54.35M 2015-10-05T23:31:51.182Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4562 00:33:54.54M 2015-10-05T23:31:51.387Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.683 1503.4563 00:33:54.74M 2015-10-05T23:31:51.587Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.684 1503.4565 00:33:54.94M 2015-10-05T23:31:51.792Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4583 00:33:55.16M 2015-10-05T23:31:51.997Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4589 00:33:55.36M 2015-10-05T23:31:52.197Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4602 00:33:55.56M 2015-10-05T23:31:52.402Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.583 34.685 1503.4594 00:33:55.76M 2015-10-05T23:31:52.602Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.584 34.686 1503.4595 00:33:55.96M 2015-10-05T23:31:52.807Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.585 34.687 1503.4609 00:33:56.18M 2015-10-05T23:31:53.027Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4614 00:33:56.38M 2015-10-05T23:31:53.213Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.688 1503.4611 00:33:56.59M 2015-10-05T23:31:53.417Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4602 00:33:56.77M 2015-10-05T23:31:53.622Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4604 00:33:56.97M 2015-10-05T23:31:53.822Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4606 00:33:57.19M 2015-10-05T23:31:54.027Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4607 00:33:57.39M 2015-10-05T23:31:54.227Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4614 00:33:57.59M 2015-10-05T23:31:54.432Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4614 00:33:57.79M 2015-10-05T23:31:54.632Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4619 00:33:58.01M 2015-10-05T23:31:54.837Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.686 1503.4626 00:33:58.21M 2015-10-05T23:31:55.037Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4636 00:33:58.41M 2015-10-05T23:31:55.247Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4642 00:33:58.60M 2015-10-05T23:31:55.448Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.594 34.694 1503.4727 00:33:58.81M 2015-10-05T23:31:55.647Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4724 00:33:59.02M 2015-10-05T23:31:55.852Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4725 00:33:59.22M 2015-10-05T23:31:56.057Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.696 1503.4741 00:33:59.42M 2015-10-05T23:31:56.257Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.698 1503.4767 00:33:59.62M 2015-10-05T23:31:56.462Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.599 34.699 1503.4781 00:33:59.82M 2015-10-05T23:31:56.662Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.599 34.699 1503.4795 00:34:00.04M 2015-10-05T23:31:56.867Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.599 34.699 1503.4791 00:34:00.24M 2015-10-05T23:31:57.067Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.598 34.699 1503.4783 00:34:00.44M 2015-10-05T23:31:57.272Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.699 1503.4769 00:34:00.63M 2015-10-05T23:31:57.493Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.598 34.698 1503.4764 00:34:00.83M 2015-10-05T23:31:57.722Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.698 1503.4767 00:34:01.07M 2015-10-05T23:31:57.883Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.597 34.698 1503.4762 00:34:01.30M 2015-10-05T23:31:58.088Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.596 34.697 1503.4753 00:34:01.45M 2015-10-05T23:31:58.288Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.696 1503.4744 00:34:01.65M 2015-10-05T23:31:58.493Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.595 34.696 1503.4733 00:34:01.85M 2015-10-05T23:31:58.698Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.595 34.695 1503.4729 00:34:02.07M 2015-10-05T23:31:58.898Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.595 34.695 1503.4727 00:34:02.27M 2015-10-05T23:31:59.128Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.694 1503.4713 00:34:02.47M 2015-10-05T23:31:59.303Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4575 00:34:02.66M 2015-10-05T23:31:59.508Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4561 00:34:02.86M 2015-10-05T23:31:59.707Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.564 34.668 1503.4391 00:34:03.08M 2015-10-05T23:31:59.913Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.563 34.666 1503.4366 00:34:03.28M