2015-10-05T23:29:00.020Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.696 1503.4755 00:31:03.38M 2015-10-05T23:29:00.225Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.696 1503.4764 00:31:03.58M 2015-10-05T23:29:00.425Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.597 34.696 1503.4772 00:31:03.78M 2015-10-05T23:29:00.625Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4779 00:31:04.00M 2015-10-05T23:29:00.830Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.696 1503.4777 00:31:04.19M 2015-10-05T23:29:01.035Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4785 00:31:04.39M 2015-10-05T23:29:01.235Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4799 00:31:04.60M 2015-10-05T23:29:01.445Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4799 00:31:04.79M 2015-10-05T23:29:01.645Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4783 00:31:05.01M 2015-10-05T23:29:01.851Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4775 00:31:05.21M 2015-10-05T23:29:02.050Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:31:05.41M 2015-10-05T23:29:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4753 00:31:05.61M 2015-10-05T23:29:02.455Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4747 00:31:05.81M 2015-10-05T23:29:02.660Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:31:06.02M 2015-10-05T23:29:02.860Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4729 00:31:06.23M 2015-10-05T23:29:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4713 00:31:06.42M 2015-10-05T23:29:03.285Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4703 00:31:06.62M 2015-10-05T23:29:03.488Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4702 00:31:06.84M 2015-10-05T23:29:03.675Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:31:07.04M 2015-10-05T23:29:03.880Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4696 00:31:07.24M 2015-10-05T23:29:04.080Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:31:07.44M 2015-10-05T23:29:04.285Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4683 00:31:07.64M 2015-10-05T23:29:04.491Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4684 00:31:07.84M 2015-10-05T23:29:04.728Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4679 00:31:08.06M 2015-10-05T23:29:04.895Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:31:08.26M 2015-10-05T23:29:05.095Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:31:08.45M 2015-10-05T23:29:05.300Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:31:08.65M 2015-10-05T23:29:05.500Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4695 00:31:08.85M 2015-10-05T23:29:05.705Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4695 00:31:09.07M 2015-10-05T23:29:05.910Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4707 00:31:09.27M 2015-10-05T23:29:06.110Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4707 00:31:09.47M 2015-10-05T23:29:06.315Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:31:09.67M 2015-10-05T23:29:06.515Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:31:09.87M 2015-10-05T23:29:06.720Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:31:10.08M 2015-10-05T23:29:06.925Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4686 00:31:10.29M 2015-10-05T23:29:07.125Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 00:31:10.48M 2015-10-05T23:29:07.330Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4692 00:31:10.68M 2015-10-05T23:29:07.535Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4696 00:31:10.88M 2015-10-05T23:29:07.755Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.684 1503.4705 00:31:11.10M 2015-10-05T23:29:07.940Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4711 00:31:11.32M 2015-10-05T23:29:08.140Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4712 00:31:11.50M 2015-10-05T23:29:08.345Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4705 00:31:11.70M 2015-10-05T23:29:08.545Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4690 00:31:11.89M 2015-10-05T23:29:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4695 00:31:12.11M 2015-10-05T23:29:08.955Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:31:12.32M 2015-10-05T23:29:09.155Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:31:12.51M 2015-10-05T23:29:09.360Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4697 00:31:12.71M 2015-10-05T23:29:09.560Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4695 00:31:12.91M 2015-10-05T23:29:09.765Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4686 00:31:13.13M 2015-10-05T23:29:09.970Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 00:31:13.33M 2015-10-05T23:29:10.172Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:31:13.53M 2015-10-05T23:29:10.375Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:31:13.73M 2015-10-05T23:29:10.575Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4688 00:31:13.93M 2015-10-05T23:29:10.780Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4677 00:31:14.14M 2015-10-05T23:29:10.985Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.686 1503.4656 00:31:14.34M 2015-10-05T23:29:11.190Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4650 00:31:14.54M 2015-10-05T23:29:11.390Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4647 00:31:14.74M 2015-10-05T23:29:11.595Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4658 00:31:14.94M 2015-10-05T23:29:11.795Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:31:15.16M 2015-10-05T23:29:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4666 00:31:15.36M 2015-10-05T23:29:12.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:31:15.56M 2015-10-05T23:29:12.405Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4668 00:31:15.77M 2015-10-05T23:29:12.605Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4666 00:31:15.95M 2015-10-05T23:29:12.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4666 00:31:16.17M 2015-10-05T23:29:13.015Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:31:16.37M 2015-10-05T23:29:13.215Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4655 00:31:16.57M 2015-10-05T23:29:13.421Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 00:31:16.77M 2015-10-05T23:29:13.625Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4662 00:31:16.97M 2015-10-05T23:29:13.825Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4661 00:31:17.19M 2015-10-05T23:29:14.030Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4668 00:31:17.39M 2015-10-05T23:29:14.230Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4668 00:31:17.59M 2015-10-05T23:29:14.435Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4666 00:31:17.78M 2015-10-05T23:29:14.640Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4668 00:31:18.00M 2015-10-05T23:29:14.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:31:18.21M 2015-10-05T23:29:15.045Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4664 00:31:18.40M 2015-10-05T23:29:15.251Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:31:18.60M 2015-10-05T23:29:15.452Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4664 00:31:18.80M 2015-10-05T23:29:15.655Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4666 00:31:19.02M 2015-10-05T23:29:15.855Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4677 00:31:19.22M 2015-10-05T23:29:16.060Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4685 00:31:19.42M 2015-10-05T23:29:16.260Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4684 00:31:19.62M 2015-10-05T23:29:16.465Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4681 00:31:19.82M 2015-10-05T23:29:16.685Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:31:20.04M 2015-10-05T23:29:16.870Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4686 00:31:20.25M 2015-10-05T23:29:17.075Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4688 00:31:20.43M 2015-10-05T23:29:17.281Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4689 00:31:20.63M 2015-10-05T23:29:17.480Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4689 00:31:20.83M 2015-10-05T23:29:17.686Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4694 00:31:21.05M 2015-10-05T23:29:17.886Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4685 00:31:21.25M 2015-10-05T23:29:18.093Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.682 1503.4677 00:31:21.45M 2015-10-05T23:29:18.296Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4689 00:31:21.65M 2015-10-05T23:29:18.491Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4683 00:31:21.85M 2015-10-05T23:29:18.701Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4685 00:31:22.06M 2015-10-05T23:29:18.901Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4679 00:31:22.26M 2015-10-05T23:29:19.106Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4668 00:31:22.46M 2015-10-05T23:29:19.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4674 00:31:22.66M 2015-10-05T23:29:19.516Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4683 00:31:22.86M 2015-10-05T23:29:19.716Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:31:23.08M 2015-10-05T23:29:19.916Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4689 00:31:23.28M 2015-10-05T23:29:20.121Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.686 1503.4694 00:31:23.48M 2015-10-05T23:29:20.326Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4692 00:31:23.68M 2015-10-05T23:29:20.526Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4694 00:31:23.88M 2015-10-05T23:29:20.732Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4696 00:31:24.09M 2015-10-05T23:29:20.931Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4683 00:31:24.29M 2015-10-05T23:29:21.156Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:31:24.49M 2015-10-05T23:29:21.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4697 00:31:24.71M 2015-10-05T23:29:21.541Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4697 00:31:24.89M 2015-10-05T23:29:21.741Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4702 00:31:25.11M 2015-10-05T23:29:21.951Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.688 1503.4705 00:31:25.31M 2015-10-05T23:29:22.151Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4700 00:31:25.51M 2015-10-05T23:29:22.351Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4696 00:31:25.71M 2015-10-05T23:29:22.556Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4702 00:31:25.90M 2015-10-05T23:29:22.761Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:31:26.13M 2015-10-05T23:29:22.961Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4717 00:31:26.32M 2015-10-05T23:29:23.166Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:31:26.52M 2015-10-05T23:29:23.366Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:31:26.72M 2015-10-05T23:29:23.571Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4722 00:31:26.92M 2015-10-05T23:29:23.776Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4722 00:31:27.14M 2015-10-05T23:29:23.976Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4724 00:31:27.34M 2015-10-05T23:29:24.176Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:31:27.54M 2015-10-05T23:29:24.408Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4714 00:31:27.73M 2015-10-05T23:29:24.586Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4708 00:31:27.93M 2015-10-05T23:29:24.791Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4711 00:31:28.16M 2015-10-05T23:29:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4703 00:31:28.35M 2015-10-05T23:29:25.191Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4695 00:31:28.55M 2015-10-05T23:29:25.401Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4681 00:31:28.75M 2015-10-05T23:29:25.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4664 00:31:28.95M 2015-10-05T23:29:25.806Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4642 00:31:29.18M 2015-10-05T23:29:26.012Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4629 00:31:29.37M 2015-10-05T23:29:26.211Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4637 00:31:29.57M 2015-10-05T23:29:26.416Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:31:29.77M 2015-10-05T23:29:26.616Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4637 00:31:29.97M 2015-10-05T23:29:26.821Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4653 00:31:30.18M 2015-10-05T23:29:27.021Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4652 00:31:30.38M 2015-10-05T23:29:27.226Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4661 00:31:30.58M 2015-10-05T23:29:27.431Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4669 00:31:30.78M 2015-10-05T23:29:27.631Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4680 00:31:31.00M 2015-10-05T23:29:27.836Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4695 00:31:31.20M 2015-10-05T23:29:28.036Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4707 00:31:31.40M 2015-10-05T23:29:28.241Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.585 34.682 1503.4724 00:31:31.60M 2015-10-05T23:29:28.441Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.586 34.683 1503.4735 00:31:31.79M 2015-10-05T23:29:28.646Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4701 00:31:32.01M 2015-10-05T23:29:28.846Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:31:32.21M 2015-10-05T23:29:29.056Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4702 00:31:32.41M 2015-10-05T23:29:29.256Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4702 00:31:32.61M 2015-10-05T23:29:29.456Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4706 00:31:32.81M 2015-10-05T23:29:29.661Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4698 00:31:33.03M 2015-10-05T23:29:29.861Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4695 00:31:33.23M 2015-10-05T23:29:30.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:31:33.42M 2015-10-05T23:29:30.271Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4681 00:31:33.64M 2015-10-05T23:29:30.476Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4689 00:31:33.82M 2015-10-05T23:29:30.676Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4697 00:31:34.04M 2015-10-05T23:29:30.881Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4702 00:31:34.24M 2015-10-05T23:29:31.086Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4709 00:31:34.44M 2015-10-05T23:29:31.286Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4716 00:31:34.64M 2015-10-05T23:29:31.491Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4720 00:31:34.84M 2015-10-05T23:29:31.691Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4722 00:31:35.06M 2015-10-05T23:29:31.896Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4730 00:31:35.26M 2015-10-05T23:29:32.096Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4736 00:31:35.46M 2015-10-05T23:29:32.301Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4730 00:31:35.66M 2015-10-05T23:29:32.501Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4729 00:31:35.85M 2015-10-05T23:29:32.706Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4725 00:31:36.07M 2015-10-05T23:29:32.911Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4729 00:31:36.27M 2015-10-05T23:29:33.116Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4734 00:31:36.47M 2015-10-05T23:29:33.316Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4731 00:31:36.67M 2015-10-05T23:29:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4768 00:31:36.87M 2015-10-05T23:29:33.721Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4773 00:31:37.09M 2015-10-05T23:29:33.926Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4781 00:31:37.29M 2015-10-05T23:29:34.132Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.588 34.684 1503.4791 00:31:37.49M 2015-10-05T23:29:34.332Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4792 00:31:37.69M 2015-10-05T23:29:34.551Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4788 00:31:37.88M 2015-10-05T23:29:34.741Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.588 34.683 1503.4775 00:31:38.12M 2015-10-05T23:29:34.941Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4785 00:31:38.31M 2015-10-05T23:29:35.146Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4788 00:31:38.50M 2015-10-05T23:29:35.346Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4792 00:31:38.70M 2015-10-05T23:29:35.551Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4785 00:31:38.90M 2015-10-05T23:29:35.756Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:31:39.12M 2015-10-05T23:29:35.956Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4777 00:31:39.32M 2015-10-05T23:29:36.161Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.588 34.684 1503.4784 00:31:39.51M 2015-10-05T23:29:36.361Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4788 00:31:39.72M 2015-10-05T23:29:36.561Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:31:39.91M 2015-10-05T23:29:36.766Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4773 00:31:40.13M 2015-10-05T23:29:36.971Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.685 1503.4771 00:31:40.33M 2015-10-05T23:29:37.176Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4769 00:31:40.53M 2015-10-05T23:29:37.377Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4764 00:31:40.73M 2015-10-05T23:29:37.581Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4760 00:31:40.93M 2015-10-05T23:29:37.782Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.589 34.687 1503.4758 00:31:41.15M 2015-10-05T23:29:37.987Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4735 00:31:41.35M 2015-10-05T23:29:38.192Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4722 00:31:41.54M 2015-10-05T23:29:38.391Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:31:41.75M 2015-10-05T23:29:38.597Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:31:41.95M 2015-10-05T23:29:38.801Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4723 00:31:42.16M 2015-10-05T23:29:39.021Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4731 00:31:42.36M 2015-10-05T23:29:39.201Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:31:42.58M 2015-10-05T23:29:39.407Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:31:42.76M 2015-10-05T23:29:39.611Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4728 00:31:42.96M 2015-10-05T23:29:39.812Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4734 00:31:43.18M 2015-10-05T23:29:40.017Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4727 00:31:43.38M 2015-10-05T23:29:40.221Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4718 00:31:43.58M 2015-10-05T23:29:40.421Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4717 00:31:43.77M 2015-10-05T23:29:40.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4713 00:31:43.97M 2015-10-05T23:29:40.827Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4714 00:31:44.19M 2015-10-05T23:29:41.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4717 00:31:44.39M 2015-10-05T23:29:41.237Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:31:44.59M 2015-10-05T23:29:41.437Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4719 00:31:44.79M 2015-10-05T23:29:41.642Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4709 00:31:45.01M 2015-10-05T23:29:41.842Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4713 00:31:45.21M 2015-10-05T23:29:42.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4713 00:31:45.41M 2015-10-05T23:29:42.252Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:31:45.61M 2015-10-05T23:29:42.452Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4728 00:31:45.81M 2015-10-05T23:29:42.657Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4725 00:31:46.02M 2015-10-05T23:29:42.857Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4731 00:31:46.22M 2015-10-05T23:29:43.277Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4736 00:31:46.42M 2015-10-05T23:29:43.277Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4739 00:31:46.71M 2015-10-05T23:29:43.492Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:31:46.83M 2015-10-05T23:29:43.682Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:31:47.06M 2015-10-05T23:29:43.887Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:31:47.25M 2015-10-05T23:29:44.087Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:31:47.45M 2015-10-05T23:29:44.292Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4756 00:31:47.65M 2015-10-05T23:29:44.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4758 00:31:47.84M 2015-10-05T23:29:44.697Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4771 00:31:48.06M 2015-10-05T23:29:44.902Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4766 00:31:48.26M 2015-10-05T23:29:45.102Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.691 1503.4762 00:31:48.46M 2015-10-05T23:29:45.307Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4757 00:31:48.66M 2015-10-05T23:29:45.507Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4740 00:31:48.86M 2015-10-05T23:29:45.712Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4738 00:31:49.08M 2015-10-05T23:29:45.917Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4735 00:31:49.28M 2015-10-05T23:29:46.117Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.589 34.688 1503.4729 00:31:49.48M 2015-10-05T23:29:46.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4723 00:31:49.68M 2015-10-05T23:29:46.522Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4727 00:31:49.87M 2015-10-05T23:29:46.727Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4728 00:31:50.09M 2015-10-05T23:29:46.932Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:31:50.29M 2015-10-05T23:29:47.132Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4734 00:31:50.49M 2015-10-05T23:29:47.337Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4730 00:31:50.69M 2015-10-05T23:29:47.542Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4723 00:31:50.89M 2015-10-05T23:29:47.742Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4729 00:31:51.11M 2015-10-05T23:29:47.962Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4745 00:31:51.31M 2015-10-05T23:29:48.147Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4753 00:31:51.52M 2015-10-05T23:29:48.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4763 00:31:51.71M 2015-10-05T23:29:48.557Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4772 00:31:51.90M 2015-10-05T23:29:48.752Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4772 00:31:52.12M 2015-10-05T23:29:48.962Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4780 00:31:52.32M 2015-10-05T23:29:49.162Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4785 00:31:52.52M 2015-10-05T23:29:49.362Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4789 00:31:52.72M 2015-10-05T23:29:49.567Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4783 00:31:52.92M 2015-10-05T23:29:49.772Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4781 00:31:53.14M 2015-10-05T23:29:49.972Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4786 00:31:53.34M 2015-10-05T23:29:50.177Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4778 00:31:53.53M 2015-10-05T23:29:50.382Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4772 00:31:53.74M 2015-10-05T23:29:50.582Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4771 00:31:53.93M 2015-10-05T23:29:50.787Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4766 00:31:54.15M 2015-10-05T23:29:50.992Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4746 00:31:54.35M 2015-10-05T23:29:51.197Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:31:54.55M 2015-10-05T23:29:51.397Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4714 00:31:54.75M 2015-10-05T23:29:51.597Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4701 00:31:54.95M 2015-10-05T23:29:51.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4697 00:31:55.17M 2015-10-05T23:29:52.007Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4694 00:31:55.37M 2015-10-05T23:29:52.207Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4684 00:31:55.57M 2015-10-05T23:29:52.427Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:31:55.76M 2015-10-05T23:29:52.617Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:31:56.00M 2015-10-05T23:29:52.817Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:31:56.18M 2015-10-05T23:29:53.017Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4698 00:31:56.38M 2015-10-05T23:29:53.222Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4703 00:31:56.58M 2015-10-05T23:29:53.427Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4711 00:31:56.78M 2015-10-05T23:29:53.632Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:31:57.00M 2015-10-05T23:29:53.832Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4722 00:31:57.20M 2015-10-05T23:29:54.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4724 00:31:57.40M 2015-10-05T23:29:54.242Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4728 00:31:57.59M 2015-10-05T23:29:54.442Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4728 00:31:57.80M 2015-10-05T23:29:54.642Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4735 00:31:58.01M 2015-10-05T23:29:54.847Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:31:58.21M 2015-10-05T23:29:55.054Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4741 00:31:58.41M 2015-10-05T23:29:55.252Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4746 00:31:58.61M 2015-10-05T23:29:55.457Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4746 00:31:58.81M 2015-10-05T23:29:55.662Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4735 00:31:59.03M 2015-10-05T23:29:55.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:31:59.23M 2015-10-05T23:29:56.067Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4719 00:31:59.43M 2015-10-05T23:29:56.272Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4718 00:31:59.63M 2015-10-05T23:29:56.472Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:31:59.83M 2015-10-05T23:29:56.672Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4718 00:32:00.04M 2015-10-05T23:29:56.892Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4711 00:32:00.24M 2015-10-05T23:29:57.082Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:32:00.46M 2015-10-05T23:29:57.282Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4700 00:32:00.64M 2015-10-05T23:29:57.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4703 00:32:00.84M 2015-10-05T23:29:57.693Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4691 00:32:01.06M 2015-10-05T23:29:57.892Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4697 00:32:01.26M 2015-10-05T23:29:58.097Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4697 00:32:01.46M 2015-10-05T23:29:58.297Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4701 00:32:01.65M 2015-10-05T23:29:58.502Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4707 00:32:01.85M 2015-10-05T23:29:58.702Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4708 00:32:02.07M 2015-10-05T23:29:58.907Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:32:02.27M 2015-10-05T23:29:59.112Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:32:02.47M 2015-10-05T23:29:59.317Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4702 00:32:02.67M 2015-10-05T23:29:59.517Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:32:02.87M 2015-10-05T23:29:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:32:03.09M 2015-10-05T23:29:59.922Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4733 00:32:03.29M