2015-10-05T23:28:00.127Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4664 00:30:03.48M 2015-10-05T23:28:00.332Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:30:03.68M 2015-10-05T23:28:00.532Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:30:03.88M 2015-10-05T23:28:00.752Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4689 00:30:04.10M 2015-10-05T23:28:00.937Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4695 00:30:04.31M 2015-10-05T23:28:01.142Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4694 00:30:04.49M 2015-10-05T23:28:01.347Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.690 1503.4696 00:30:04.70M 2015-10-05T23:28:01.547Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4697 00:30:04.90M 2015-10-05T23:28:01.747Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4686 00:30:05.11M 2015-10-05T23:28:01.952Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4684 00:30:05.31M 2015-10-05T23:28:02.157Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4679 00:30:05.51M 2015-10-05T23:28:02.357Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4680 00:30:05.71M 2015-10-05T23:28:02.562Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4674 00:30:05.91M 2015-10-05T23:28:02.767Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4667 00:30:06.13M 2015-10-05T23:28:02.967Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4661 00:30:06.33M 2015-10-05T23:28:03.173Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4642 00:30:06.53M 2015-10-05T23:28:03.377Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4650 00:30:06.72M 2015-10-05T23:28:03.577Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4655 00:30:06.92M 2015-10-05T23:28:03.782Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4653 00:30:07.14M 2015-10-05T23:28:03.982Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4657 00:30:07.34M 2015-10-05T23:28:04.187Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4656 00:30:07.54M 2015-10-05T23:28:04.392Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4656 00:30:07.74M 2015-10-05T23:28:04.592Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:30:07.94M 2015-10-05T23:28:04.792Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4663 00:30:08.16M 2015-10-05T23:28:04.997Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4663 00:30:08.35M 2015-10-05T23:28:05.223Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4663 00:30:08.56M 2015-10-05T23:28:05.402Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:30:08.77M 2015-10-05T23:28:05.607Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:30:08.95M 2015-10-05T23:28:05.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:30:09.17M 2015-10-05T23:28:06.017Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4703 00:30:09.37M 2015-10-05T23:28:06.217Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4705 00:30:09.57M 2015-10-05T23:28:06.422Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4653 00:30:09.77M 2015-10-05T23:28:06.627Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4656 00:30:09.97M 2015-10-05T23:28:06.848Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4655 00:30:10.19M 2015-10-05T23:28:07.033Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4655 00:30:10.39M 2015-10-05T23:28:07.232Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4647 00:30:10.59M 2015-10-05T23:28:07.438Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4680 00:30:10.78M 2015-10-05T23:28:07.638Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:30:11.00M 2015-10-05T23:28:07.843Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4679 00:30:11.20M 2015-10-05T23:28:08.048Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4697 00:30:11.40M 2015-10-05T23:28:08.248Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4695 00:30:11.60M 2015-10-05T23:28:08.453Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:30:11.80M 2015-10-05T23:28:08.658Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4696 00:30:12.02M 2015-10-05T23:28:08.853Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4698 00:30:12.22M 2015-10-05T23:28:09.063Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4686 00:30:12.41M 2015-10-05T23:28:09.263Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4684 00:30:12.62M 2015-10-05T23:28:09.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4597 00:30:12.82M 2015-10-05T23:28:09.683Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 00:30:13.03M 2015-10-05T23:28:09.873Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:30:13.25M 2015-10-05T23:28:10.078Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4625 00:30:13.43M 2015-10-05T23:28:10.278Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4641 00:30:13.63M 2015-10-05T23:28:10.478Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4648 00:30:13.83M 2015-10-05T23:28:10.688Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4658 00:30:14.05M 2015-10-05T23:28:10.888Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4659 00:30:14.25M 2015-10-05T23:28:11.093Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4658 00:30:14.45M 2015-10-05T23:28:11.293Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:30:14.65M 2015-10-05T23:28:11.498Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4691 00:30:14.84M 2015-10-05T23:28:11.698Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4692 00:30:15.06M 2015-10-05T23:28:11.903Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.684 1503.4678 00:30:15.26M 2015-10-05T23:28:12.108Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.574 34.675 1503.4551 00:30:15.46M 2015-10-05T23:28:12.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.573 34.673 1503.4535 00:30:15.66M 2015-10-05T23:28:12.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4524 00:30:15.86M 2015-10-05T23:28:12.718Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.569 34.669 1503.4500 00:30:16.08M 2015-10-05T23:28:12.923Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.570 34.670 1503.4503 00:30:16.28M 2015-10-05T23:28:13.123Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4641 00:30:16.48M 2015-10-05T23:28:13.323Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:30:16.68M 2015-10-05T23:28:13.528Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.678 1503.4565 00:30:16.87M 2015-10-05T23:28:13.729Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.558 34.660 1503.4355 00:30:17.09M 2015-10-05T23:28:13.933Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.541 34.644 1503.4159 00:30:17.29M 2015-10-05T23:28:14.153Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.524 34.629 1503.3973 00:30:17.49M 2015-10-05T23:28:14.338Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.497 34.603 1503.3672 00:30:17.71M 2015-10-05T23:28:14.543Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.496 34.603 1503.3666 00:30:17.89M 2015-10-05T23:28:14.748Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.496 34.603 1503.3660 00:30:18.11M 2015-10-05T23:28:14.948Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.495 34.602 1503.3656 00:30:18.31M 2015-10-05T23:28:15.153Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.494 34.601 1503.3651 00:30:18.50M 2015-10-05T23:28:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.495 34.602 1503.3658 00:30:18.71M 2015-10-05T23:28:15.558Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.506 34.612 1503.3772 00:30:18.90M 2015-10-05T23:28:15.763Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.520 34.625 1503.3931 00:30:19.12M 2015-10-05T23:28:15.968Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.521 34.626 1503.3942 00:30:19.32M 2015-10-05T23:28:16.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.522 34.627 1503.3962 00:30:19.52M 2015-10-05T23:28:16.368Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.541 34.645 1503.4172 00:30:19.72M 2015-10-05T23:28:16.573Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.546 34.649 1503.4222 00:30:19.92M 2015-10-05T23:28:16.773Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.545 34.648 1503.4210 00:30:20.14M 2015-10-05T23:28:16.978Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.544 34.647 1503.4197 00:30:20.33M 2015-10-05T23:28:17.183Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.544 34.647 1503.4192 00:30:20.54M 2015-10-05T23:28:17.383Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.543 34.647 1503.4188 00:30:20.73M 2015-10-05T23:28:17.608Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.543 34.647 1503.4187 00:30:20.93M 2015-10-05T23:28:17.808Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.541 34.644 1503.4170 00:30:21.15M 2015-10-05T23:28:17.993Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.541 34.644 1503.4171 00:30:21.35M 2015-10-05T23:28:18.198Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.548 34.651 1503.4252 00:30:21.55M 2015-10-05T23:28:18.398Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.565 34.667 1503.4437 00:30:21.75M 2015-10-05T23:28:18.618Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.567 34.668 1503.4458 00:30:21.95M 2015-10-05T23:28:18.808Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:30:22.18M 2015-10-05T23:28:19.008Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4667 00:30:22.37M 2015-10-05T23:28:19.208Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.685 1503.4670 00:30:22.56M 2015-10-05T23:28:19.447Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4685 00:30:22.76M 2015-10-05T23:28:19.623Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.688 1503.4698 00:30:22.96M 2015-10-05T23:28:19.818Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4652 00:30:23.19M 2015-10-05T23:28:20.023Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.684 1503.4642 00:30:23.38M 2015-10-05T23:28:20.228Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4698 00:30:23.58M 2015-10-05T23:28:20.433Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:30:23.78M 2015-10-05T23:28:20.633Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.689 1503.4698 00:30:24.00M 2015-10-05T23:28:20.838Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4702 00:30:24.20M 2015-10-05T23:28:21.038Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4705 00:30:24.40M 2015-10-05T23:28:21.243Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4716 00:30:24.60M 2015-10-05T23:28:21.448Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4725 00:30:24.80M 2015-10-05T23:28:21.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4728 00:30:25.01M 2015-10-05T23:28:21.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4722 00:30:25.21M 2015-10-05T23:28:22.053Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4719 00:30:25.41M 2015-10-05T23:28:22.258Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4714 00:30:25.61M 2015-10-05T23:28:22.458Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:30:25.81M 2015-10-05T23:28:22.663Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:30:26.03M 2015-10-05T23:28:22.868Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4666 00:30:26.23M 2015-10-05T23:28:23.083Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4666 00:30:26.43M 2015-10-05T23:28:23.273Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4661 00:30:26.64M 2015-10-05T23:28:23.473Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4653 00:30:26.82M 2015-10-05T23:28:23.678Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4661 00:30:27.04M 2015-10-05T23:28:23.883Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 00:30:27.24M 2015-10-05T23:28:24.083Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.685 1503.4679 00:30:27.44M 2015-10-05T23:28:24.288Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4686 00:30:27.64M 2015-10-05T23:28:24.493Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4700 00:30:27.84M 2015-10-05T23:28:24.693Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4717 00:30:28.06M 2015-10-05T23:28:24.898Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4717 00:30:28.26M 2015-10-05T23:28:25.098Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4717 00:30:28.46M 2015-10-05T23:28:25.303Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:30:28.65M 2015-10-05T23:28:25.508Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4722 00:30:28.86M 2015-10-05T23:28:25.708Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4725 00:30:29.07M 2015-10-05T23:28:25.913Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4734 00:30:29.27M 2015-10-05T23:28:26.118Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4739 00:30:29.47M 2015-10-05T23:28:26.318Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4736 00:30:29.67M 2015-10-05T23:28:26.518Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4733 00:30:29.87M 2015-10-05T23:28:26.723Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4624 00:30:30.09M 2015-10-05T23:28:26.928Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4625 00:30:30.29M 2015-10-05T23:28:27.133Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 00:30:30.48M 2015-10-05T23:28:27.333Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4613 00:30:30.69M 2015-10-05T23:28:27.553Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4602 00:30:30.88M 2015-10-05T23:28:27.738Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4596 00:30:31.12M 2015-10-05T23:28:27.943Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4600 00:30:31.30M 2015-10-05T23:28:28.143Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4622 00:30:31.50M 2015-10-05T23:28:28.349Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 00:30:31.70M 2015-10-05T23:28:28.554Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:30:31.90M 2015-10-05T23:28:28.754Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.689 1503.4703 00:30:32.12M 2015-10-05T23:28:28.958Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4709 00:30:32.32M 2015-10-05T23:28:29.158Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4712 00:30:32.51M 2015-10-05T23:28:29.363Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4753 00:30:32.71M 2015-10-05T23:28:29.568Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:30:32.91M 2015-10-05T23:28:29.768Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:30:33.13M 2015-10-05T23:28:29.974Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4757 00:30:33.33M 2015-10-05T23:28:30.178Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:30:33.53M 2015-10-05T23:28:30.374Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:30:33.73M 2015-10-05T23:28:30.583Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4709 00:30:33.92M 2015-10-05T23:28:30.783Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4711 00:30:34.15M 2015-10-05T23:28:30.989Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4700 00:30:34.35M 2015-10-05T23:28:31.194Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4691 00:30:34.54M 2015-10-05T23:28:31.393Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4678 00:30:34.74M 2015-10-05T23:28:31.594Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4674 00:30:34.94M 2015-10-05T23:28:31.798Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4674 00:30:35.16M 2015-10-05T23:28:32.019Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4657 00:30:35.36M 2015-10-05T23:28:32.210Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4647 00:30:35.58M 2015-10-05T23:28:32.409Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4635 00:30:35.76M 2015-10-05T23:28:32.614Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4626 00:30:35.96M 2015-10-05T23:28:32.819Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4624 00:30:36.18M 2015-10-05T23:28:33.019Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4651 00:30:36.38M 2015-10-05T23:28:33.219Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4656 00:30:36.57M 2015-10-05T23:28:33.424Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4662 00:30:36.77M 2015-10-05T23:28:33.629Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:30:36.97M 2015-10-05T23:28:33.829Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4683 00:30:37.19M 2015-10-05T23:28:34.034Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4740 00:30:37.39M 2015-10-05T23:28:34.234Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4745 00:30:37.59M 2015-10-05T23:28:34.439Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4752 00:30:37.79M 2015-10-05T23:28:34.644Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4739 00:30:38.01M 2015-10-05T23:28:34.844Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4753 00:30:38.21M 2015-10-05T23:28:35.049Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4756 00:30:38.41M 2015-10-05T23:28:35.254Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4745 00:30:38.61M 2015-10-05T23:28:35.454Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:30:38.80M 2015-10-05T23:28:35.659Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4725 00:30:39.02M 2015-10-05T23:28:35.859Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4709 00:30:39.22M 2015-10-05T23:28:36.064Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4709 00:30:39.42M 2015-10-05T23:28:36.269Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4692 00:30:39.62M 2015-10-05T23:28:36.489Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4678 00:30:39.82M 2015-10-05T23:28:36.674Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4679 00:30:40.05M 2015-10-05T23:28:36.879Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4674 00:30:40.24M 2015-10-05T23:28:37.079Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4679 00:30:40.44M 2015-10-05T23:28:37.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4679 00:30:40.63M 2015-10-05T23:28:37.484Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4683 00:30:40.83M 2015-10-05T23:28:37.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:30:41.05M 2015-10-05T23:28:37.891Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:30:41.25M 2015-10-05T23:28:38.092Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4700 00:30:41.45M 2015-10-05T23:28:38.299Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4701 00:30:41.65M 2015-10-05T23:28:38.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4707 00:30:41.85M 2015-10-05T23:28:38.704Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:30:42.07M 2015-10-05T23:28:38.904Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:30:42.26M 2015-10-05T23:28:39.109Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:30:42.46M 2015-10-05T23:28:39.309Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:30:42.66M 2015-10-05T23:28:39.514Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:30:42.86M 2015-10-05T23:28:39.719Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:30:43.08M 2015-10-05T23:28:39.919Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4702 00:30:43.28M 2015-10-05T23:28:40.124Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4694 00:30:43.48M 2015-10-05T23:28:40.324Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4691 00:30:43.68M 2015-10-05T23:28:40.531Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:30:43.88M 2015-10-05T23:28:40.734Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4685 00:30:44.10M 2015-10-05T23:28:40.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4694 00:30:44.29M 2015-10-05T23:28:41.134Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:30:44.51M 2015-10-05T23:28:41.339Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.683 1503.4658 00:30:44.69M 2015-10-05T23:28:41.544Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4663 00:30:44.89M 2015-10-05T23:28:41.749Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4668 00:30:45.11M 2015-10-05T23:28:41.949Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4669 00:30:45.31M 2015-10-05T23:28:42.154Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4670 00:30:45.51M 2015-10-05T23:28:42.368Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.682 1503.4675 00:30:45.71M 2015-10-05T23:28:42.559Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.681 1503.4669 00:30:45.91M 2015-10-05T23:28:42.764Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4744 00:30:46.13M 2015-10-05T23:28:42.964Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4744 00:30:46.33M 2015-10-05T23:28:43.172Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4749 00:30:46.52M 2015-10-05T23:28:43.371Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:30:46.72M 2015-10-05T23:28:43.574Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4749 00:30:46.92M 2015-10-05T23:28:43.779Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4746 00:30:47.14M 2015-10-05T23:28:43.979Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4744 00:30:47.34M 2015-10-05T23:28:44.184Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4736 00:30:47.54M 2015-10-05T23:28:44.389Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4725 00:30:47.74M 2015-10-05T23:28:44.589Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4714 00:30:47.94M 2015-10-05T23:28:44.794Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:30:48.15M 2015-10-05T23:28:44.999Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4700 00:30:48.35M 2015-10-05T23:28:45.199Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.686 1503.4706 00:30:48.55M 2015-10-05T23:28:45.419Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4700 00:30:48.75M 2015-10-05T23:28:45.604Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4696 00:30:48.97M 2015-10-05T23:28:45.811Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4709 00:30:49.17M 2015-10-05T23:28:46.011Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.686 1503.4719 00:30:49.37M 2015-10-05T23:28:46.214Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:30:49.57M 2015-10-05T23:28:46.414Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4718 00:30:49.76M 2015-10-05T23:28:46.619Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4705 00:30:49.96M 2015-10-05T23:28:46.848Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4691 00:30:50.18M 2015-10-05T23:28:47.024Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4690 00:30:50.38M 2015-10-05T23:28:47.229Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4697 00:30:50.58M 2015-10-05T23:28:47.434Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:30:50.78M 2015-10-05T23:28:47.634Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4689 00:30:51.00M 2015-10-05T23:28:47.840Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.587 34.687 1503.4696 00:30:51.20M 2015-10-05T23:28:48.044Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.587 34.685 1503.4745 00:30:51.40M 2015-10-05T23:28:48.244Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.587 34.684 1503.4750 00:30:51.60M 2015-10-05T23:28:48.451Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.587 34.684 1503.4747 00:30:51.80M 2015-10-05T23:28:48.651Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4816 00:30:52.02M 2015-10-05T23:28:48.854Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4823 00:30:52.22M 2015-10-05T23:28:49.054Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4824 00:30:52.42M 2015-10-05T23:28:49.264Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4832 00:30:52.61M 2015-10-05T23:28:49.464Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4833 00:30:52.81M 2015-10-05T23:28:49.664Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4832 00:30:53.03M 2015-10-05T23:28:49.891Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.593 34.689 1503.4827 00:30:53.23M 2015-10-05T23:28:50.074Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.689 1503.4811 00:30:53.45M 2015-10-05T23:28:50.274Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.688 1503.4796 00:30:53.63M 2015-10-05T23:28:50.479Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4780 00:30:53.83M 2015-10-05T23:28:50.684Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4769 00:30:54.05M 2015-10-05T23:28:50.884Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.690 1503.4802 00:30:54.25M 2015-10-05T23:28:51.094Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.690 1503.4805 00:30:54.44M 2015-10-05T23:28:51.291Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.594 34.691 1503.4808 00:30:54.64M 2015-10-05T23:28:51.489Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4814 00:30:54.84M 2015-10-05T23:28:51.694Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4818 00:30:55.06M 2015-10-05T23:28:51.899Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4818 00:30:55.26M 2015-10-05T23:28:52.099Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4817 00:30:55.46M 2015-10-05T23:28:52.304Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.598 34.696 1503.4817 00:30:55.66M 2015-10-05T23:28:52.510Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.695 1503.4802 00:30:55.85M 2015-10-05T23:28:52.710Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4792 00:30:56.08M 2015-10-05T23:28:52.915Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4785 00:30:56.27M 2015-10-05T23:28:53.120Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.693 1503.4773 00:30:56.47M 2015-10-05T23:28:53.325Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4756 00:30:56.67M 2015-10-05T23:28:53.525Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4736 00:30:56.87M 2015-10-05T23:28:53.728Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4719 00:30:57.09M 2015-10-05T23:28:53.930Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4705 00:30:57.29M 2015-10-05T23:28:54.134Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:30:57.49M 2015-10-05T23:28:54.350Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4684 00:30:57.69M 2015-10-05T23:28:54.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 00:30:57.90M 2015-10-05T23:28:54.740Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:30:58.11M 2015-10-05T23:28:54.945Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.684 1503.4661 00:30:58.30M 2015-10-05T23:28:55.150Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4662 00:30:58.50M 2015-10-05T23:28:55.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4669 00:30:58.70M 2015-10-05T23:28:55.555Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4663 00:30:58.90M 2015-10-05T23:28:55.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4663 00:30:59.12M 2015-10-05T23:28:55.960Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:30:59.32M 2015-10-05T23:28:56.160Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4659 00:30:59.52M 2015-10-05T23:28:56.365Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4666 00:30:59.72M 2015-10-05T23:28:56.570Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4673 00:30:59.92M 2015-10-05T23:28:56.775Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.682 1503.4695 00:31:00.14M 2015-10-05T23:28:57.008Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.682 1503.4696 00:31:00.33M 2015-10-05T23:28:57.175Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4700 00:31:00.53M 2015-10-05T23:28:57.380Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4697 00:31:00.73M 2015-10-05T23:28:57.585Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4696 00:31:00.93M 2015-10-05T23:28:57.785Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4698 00:31:01.15M 2015-10-05T23:28:57.990Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4706 00:31:01.35M 2015-10-05T23:28:58.195Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4667 00:31:01.55M 2015-10-05T23:28:58.400Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4662 00:31:01.75M 2015-10-05T23:28:58.600Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4663 00:31:01.95M 2015-10-05T23:28:58.820Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4664 00:31:02.16M 2015-10-05T23:28:59.005Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4669 00:31:02.38M 2015-10-05T23:28:59.205Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4667 00:31:02.56M 2015-10-05T23:28:59.415Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4663 00:31:02.76M 2015-10-05T23:28:59.648Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4659 00:31:02.96M 2015-10-05T23:28:59.820Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.588 34.689 1503.4666 00:31:03.18M