2015-10-05T23:27:00.020Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4609 00:29:03.38M 2015-10-05T23:27:00.225Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4608 00:29:03.57M 2015-10-05T23:27:00.425Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4597 00:29:03.77M 2015-10-05T23:27:00.635Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4590 00:29:03.97M 2015-10-05T23:27:00.835Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4595 00:29:04.19M 2015-10-05T23:27:01.035Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.584 34.687 1503.4589 00:29:04.39M 2015-10-05T23:27:01.240Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.584 34.687 1503.4587 00:29:04.59M 2015-10-05T23:27:01.445Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4590 00:29:04.79M 2015-10-05T23:27:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.688 1503.4601 00:29:05.01M 2015-10-05T23:27:01.851Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.689 1503.4603 00:29:05.20M 2015-10-05T23:27:02.055Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.688 1503.4609 00:29:05.41M 2015-10-05T23:27:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.688 1503.4600 00:29:05.60M 2015-10-05T23:27:02.455Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.688 1503.4607 00:29:05.80M 2015-10-05T23:27:02.675Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4601 00:29:06.02M 2015-10-05T23:27:02.865Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4600 00:29:06.24M 2015-10-05T23:27:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4607 00:29:06.42M 2015-10-05T23:27:03.270Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4611 00:29:06.62M 2015-10-05T23:27:03.470Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.688 1503.4615 00:29:06.82M 2015-10-05T23:27:03.675Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4623 00:29:07.04M 2015-10-05T23:27:03.880Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4622 00:29:07.23M 2015-10-05T23:27:04.085Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4623 00:29:07.43M 2015-10-05T23:27:04.285Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.687 1503.4619 00:29:07.64M 2015-10-05T23:27:04.485Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.686 1503.4618 00:29:07.83M 2015-10-05T23:27:04.690Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.584 34.686 1503.4617 00:29:08.05M 2015-10-05T23:27:04.895Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.584 34.685 1503.4620 00:29:08.25M 2015-10-05T23:27:05.095Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.685 1503.4619 00:29:08.45M 2015-10-05T23:27:05.300Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4624 00:29:08.65M 2015-10-05T23:27:05.500Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4624 00:29:08.85M 2015-10-05T23:27:05.705Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4629 00:29:09.06M 2015-10-05T23:27:05.910Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.684 1503.4641 00:29:09.27M 2015-10-05T23:27:06.110Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4647 00:29:09.46M 2015-10-05T23:27:06.315Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:29:09.66M 2015-10-05T23:27:06.515Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4637 00:29:09.86M 2015-10-05T23:27:06.720Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4635 00:29:10.08M 2015-10-05T23:27:06.925Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4639 00:29:10.28M 2015-10-05T23:27:07.145Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4644 00:29:10.48M 2015-10-05T23:27:07.330Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4662 00:29:10.70M 2015-10-05T23:27:07.535Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4645 00:29:10.88M 2015-10-05T23:27:07.735Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4552 00:29:11.10M 2015-10-05T23:27:07.940Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4547 00:29:11.29M 2015-10-05T23:27:08.140Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4542 00:29:11.49M 2015-10-05T23:27:08.345Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4541 00:29:11.69M 2015-10-05T23:27:08.550Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4541 00:29:11.89M 2015-10-05T23:27:08.750Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4531 00:29:12.11M 2015-10-05T23:27:08.955Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4524 00:29:12.31M 2015-10-05T23:27:09.155Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4534 00:29:12.51M 2015-10-05T23:27:09.360Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.679 1503.4546 00:29:12.71M 2015-10-05T23:27:09.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4562 00:29:12.91M 2015-10-05T23:27:09.765Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4573 00:29:13.13M 2015-10-05T23:27:09.970Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4585 00:29:13.32M 2015-10-05T23:27:10.175Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4584 00:29:13.52M 2015-10-05T23:27:10.375Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4586 00:29:13.72M 2015-10-05T23:27:10.580Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4595 00:29:13.92M 2015-10-05T23:27:10.785Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4607 00:29:14.14M 2015-10-05T23:27:10.980Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4608 00:29:14.34M 2015-10-05T23:27:11.190Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4618 00:29:14.54M 2015-10-05T23:27:11.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4623 00:29:14.74M 2015-10-05T23:27:11.612Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4624 00:29:14.93M 2015-10-05T23:27:11.795Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4628 00:29:15.17M 2015-10-05T23:27:12.000Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4640 00:29:15.35M 2015-10-05T23:27:12.200Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4637 00:29:15.55M 2015-10-05T23:27:12.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4637 00:29:15.75M 2015-10-05T23:27:12.610Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4642 00:29:15.95M 2015-10-05T23:27:12.811Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4646 00:29:16.17M 2015-10-05T23:27:13.015Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4641 00:29:16.37M 2015-10-05T23:27:13.248Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:29:16.57M 2015-10-05T23:27:13.420Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.685 1503.4662 00:29:16.77M 2015-10-05T23:27:13.625Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4672 00:29:16.97M 2015-10-05T23:27:13.825Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.586 34.686 1503.4681 00:29:17.19M 2015-10-05T23:27:14.030Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.582 34.682 1503.4633 00:29:17.38M 2015-10-05T23:27:14.235Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4618 00:29:17.58M 2015-10-05T23:27:14.435Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4613 00:29:17.78M 2015-10-05T23:27:14.640Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4614 00:29:18.00M 2015-10-05T23:27:14.840Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.574 34.676 1503.4535 00:29:18.20M 2015-10-05T23:27:15.047Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.574 34.676 1503.4526 00:29:18.40M 2015-10-05T23:27:15.250Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.574 34.676 1503.4524 00:29:18.60M 2015-10-05T23:27:15.452Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.575 34.677 1503.4520 00:29:18.80M 2015-10-05T23:27:15.655Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.575 34.677 1503.4523 00:29:19.01M 2015-10-05T23:27:15.855Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.576 34.678 1503.4532 00:29:19.21M 2015-10-05T23:27:16.075Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.576 34.678 1503.4539 00:29:19.41M 2015-10-05T23:27:16.260Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.577 34.678 1503.4550 00:29:19.63M 2015-10-05T23:27:16.465Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4567 00:29:19.81M 2015-10-05T23:27:16.670Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4580 00:29:20.03M 2015-10-05T23:27:16.888Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4596 00:29:20.23M 2015-10-05T23:27:17.075Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4614 00:29:20.43M 2015-10-05T23:27:17.280Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4634 00:29:20.63M 2015-10-05T23:27:17.480Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 00:29:20.83M 2015-10-05T23:27:17.685Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4677 00:29:21.05M 2015-10-05T23:27:17.885Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:29:21.24M 2015-10-05T23:27:18.093Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4668 00:29:21.44M 2015-10-05T23:27:18.291Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4648 00:29:21.64M 2015-10-05T23:27:18.502Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4650 00:29:21.84M 2015-10-05T23:27:18.700Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4630 00:29:22.06M 2015-10-05T23:27:18.905Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4608 00:29:22.26M 2015-10-05T23:27:19.105Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4570 00:29:22.46M 2015-10-05T23:27:19.328Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4575 00:29:22.66M 2015-10-05T23:27:19.515Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4581 00:29:22.85M 2015-10-05T23:27:19.715Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4595 00:29:23.08M 2015-10-05T23:27:19.927Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4612 00:29:23.27M 2015-10-05T23:27:20.120Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:29:23.47M 2015-10-05T23:27:20.325Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4686 00:29:23.67M 2015-10-05T23:27:20.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4694 00:29:23.87M 2015-10-05T23:27:20.725Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4698 00:29:24.11M 2015-10-05T23:27:20.931Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4707 00:29:24.29M 2015-10-05T23:27:21.136Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4712 00:29:24.49M 2015-10-05T23:27:21.340Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4713 00:29:24.69M 2015-10-05T23:27:21.540Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:29:24.89M 2015-10-05T23:27:21.745Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 00:29:25.11M 2015-10-05T23:27:21.946Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4690 00:29:25.30M 2015-10-05T23:27:22.151Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4685 00:29:25.50M 2015-10-05T23:27:22.356Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:29:25.70M 2015-10-05T23:27:22.556Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.582 34.684 1503.4591 00:29:25.90M 2015-10-05T23:27:22.761Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.583 34.685 1503.4603 00:29:26.12M 2015-10-05T23:27:22.961Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4598 00:29:26.32M 2015-10-05T23:27:23.166Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4592 00:29:26.52M 2015-10-05T23:27:23.586Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.689 1503.4635 00:29:26.72M 2015-10-05T23:27:23.586Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.689 1503.4633 00:29:27.03M 2015-10-05T23:27:23.781Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4635 00:29:27.15M 2015-10-05T23:27:24.007Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4630 00:29:27.34M 2015-10-05T23:27:24.191Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.689 1503.4636 00:29:27.54M 2015-10-05T23:27:24.391Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.580 34.682 1503.4572 00:29:27.74M 2015-10-05T23:27:24.596Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.580 34.681 1503.4573 00:29:27.94M 2015-10-05T23:27:24.801Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.579 34.681 1503.4575 00:29:28.16M 2015-10-05T23:27:25.021Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4576 00:29:28.36M 2015-10-05T23:27:25.206Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4573 00:29:28.57M 2015-10-05T23:27:25.443Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4578 00:29:28.76M 2015-10-05T23:27:25.611Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.578 34.679 1503.4576 00:29:28.96M 2015-10-05T23:27:25.816Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4574 00:29:29.17M 2015-10-05T23:27:26.021Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4574 00:29:29.37M 2015-10-05T23:27:26.221Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4583 00:29:29.57M 2015-10-05T23:27:26.426Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4607 00:29:29.77M 2015-10-05T23:27:26.626Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4633 00:29:29.97M 2015-10-05T23:27:26.831Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4652 00:29:30.19M 2015-10-05T23:27:27.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4668 00:29:30.39M 2015-10-05T23:27:27.236Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4680 00:29:30.59M 2015-10-05T23:27:27.441Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4683 00:29:30.79M 2015-10-05T23:27:27.641Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4680 00:29:31.01M 2015-10-05T23:27:27.846Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:29:31.20M 2015-10-05T23:27:28.054Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4681 00:29:31.40M 2015-10-05T23:27:28.251Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4688 00:29:31.60M 2015-10-05T23:27:28.451Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4684 00:29:31.80M 2015-10-05T23:27:28.661Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4681 00:29:32.02M 2015-10-05T23:27:28.861Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4670 00:29:32.22M 2015-10-05T23:27:29.066Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.685 1503.4645 00:29:32.42M 2015-10-05T23:27:29.266Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.692 1503.4714 00:29:32.62M 2015-10-05T23:27:29.486Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.693 1503.4716 00:29:32.82M 2015-10-05T23:27:29.671Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4711 00:29:33.05M 2015-10-05T23:27:29.871Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.587 34.689 1503.4657 00:29:33.23M 2015-10-05T23:27:30.081Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4656 00:29:33.43M 2015-10-05T23:27:30.286Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.587 34.688 1503.4664 00:29:33.63M 2015-10-05T23:27:30.486Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4641 00:29:33.83M 2015-10-05T23:27:30.691Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4645 00:29:34.05M 2015-10-05T23:27:30.891Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4641 00:29:34.25M 2015-10-05T23:27:31.096Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4581 00:29:34.45M 2015-10-05T23:27:31.296Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4600 00:29:34.65M 2015-10-05T23:27:31.501Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4611 00:29:34.85M 2015-10-05T23:27:31.706Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4614 00:29:35.07M 2015-10-05T23:27:31.906Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4615 00:29:35.27M 2015-10-05T23:27:32.116Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4673 00:29:35.46M 2015-10-05T23:27:32.311Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4684 00:29:35.66M 2015-10-05T23:27:32.516Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4689 00:29:35.86M 2015-10-05T23:27:32.721Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4689 00:29:36.08M 2015-10-05T23:27:32.921Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4689 00:29:36.28M 2015-10-05T23:27:33.126Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4688 00:29:36.48M 2015-10-05T23:27:33.331Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:29:36.68M 2015-10-05T23:27:33.531Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4690 00:29:36.88M 2015-10-05T23:27:33.736Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4690 00:29:37.10M 2015-10-05T23:27:33.956Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4686 00:29:37.29M 2015-10-05T23:27:34.141Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4572 00:29:37.51M 2015-10-05T23:27:34.341Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4565 00:29:37.69M 2015-10-05T23:27:34.541Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4564 00:29:37.89M 2015-10-05T23:27:34.751Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4565 00:29:38.11M 2015-10-05T23:27:34.951Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4564 00:29:38.31M 2015-10-05T23:27:35.156Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4569 00:29:38.51M 2015-10-05T23:27:35.361Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4565 00:29:38.71M 2015-10-05T23:27:35.561Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4563 00:29:38.91M 2015-10-05T23:27:35.761Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4564 00:29:39.12M 2015-10-05T23:27:35.966Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4572 00:29:39.32M 2015-10-05T23:27:36.171Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4564 00:29:39.52M 2015-10-05T23:27:36.376Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.675 1503.4561 00:29:39.72M 2015-10-05T23:27:36.576Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.575 34.675 1503.4572 00:29:39.92M 2015-10-05T23:27:36.776Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:29:40.14M 2015-10-05T23:27:36.986Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4719 00:29:40.34M 2015-10-05T23:27:37.186Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4677 00:29:40.54M 2015-10-05T23:27:37.391Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4657 00:29:40.74M 2015-10-05T23:27:37.591Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4612 00:29:40.94M 2015-10-05T23:27:37.796Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4623 00:29:41.16M 2015-10-05T23:27:38.001Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4628 00:29:41.35M 2015-10-05T23:27:38.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.683 1503.4629 00:29:41.55M 2015-10-05T23:27:38.422Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4626 00:29:41.75M 2015-10-05T23:27:38.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4626 00:29:41.97M 2015-10-05T23:27:38.806Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4631 00:29:42.17M 2015-10-05T23:27:39.011Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 00:29:42.37M 2015-10-05T23:27:39.216Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4634 00:29:42.57M 2015-10-05T23:27:39.421Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:29:42.77M 2015-10-05T23:27:39.621Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4606 00:29:42.97M 2015-10-05T23:27:39.826Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.582 34.684 1503.4584 00:29:43.19M 2015-10-05T23:27:40.026Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4583 00:29:43.38M 2015-10-05T23:27:40.231Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4568 00:29:43.58M 2015-10-05T23:27:40.431Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.683 1503.4558 00:29:43.78M 2015-10-05T23:27:40.636Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.683 1503.4554 00:29:44.00M 2015-10-05T23:27:40.841Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.684 1503.4561 00:29:44.20M 2015-10-05T23:27:41.041Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.581 34.683 1503.4562 00:29:44.40M 2015-10-05T23:27:41.246Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4569 00:29:44.60M 2015-10-05T23:27:41.451Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4537 00:29:44.80M 2015-10-05T23:27:41.651Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4575 00:29:45.02M 2015-10-05T23:27:41.856Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4590 00:29:45.21M 2015-10-05T23:27:42.056Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.685 1503.4607 00:29:45.41M 2015-10-05T23:27:42.261Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4631 00:29:45.61M 2015-10-05T23:27:42.466Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4659 00:29:45.81M 2015-10-05T23:27:42.667Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4651 00:29:46.03M 2015-10-05T23:27:42.887Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4635 00:29:46.23M 2015-10-05T23:27:43.077Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4661 00:29:46.44M 2015-10-05T23:27:43.277Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:29:46.63M 2015-10-05T23:27:43.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4698 00:29:46.82M 2015-10-05T23:27:43.681Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4707 00:29:47.05M 2015-10-05T23:27:43.886Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4724 00:29:47.24M 2015-10-05T23:27:44.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4725 00:29:47.45M 2015-10-05T23:27:44.292Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4728 00:29:47.64M 2015-10-05T23:27:44.497Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4714 00:29:47.84M 2015-10-05T23:27:44.696Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4709 00:29:48.06M 2015-10-05T23:27:44.896Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4695 00:29:48.26M 2015-10-05T23:27:45.102Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4686 00:29:48.45M 2015-10-05T23:27:45.307Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4685 00:29:48.66M 2015-10-05T23:27:45.507Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4667 00:29:48.85M 2015-10-05T23:27:45.712Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4652 00:29:49.07M 2015-10-05T23:27:45.917Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4647 00:29:49.27M 2015-10-05T23:27:46.117Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.586 34.687 1503.4640 00:29:49.47M 2015-10-05T23:27:46.322Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4635 00:29:49.67M 2015-10-05T23:27:46.522Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4637 00:29:49.87M 2015-10-05T23:27:46.727Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4641 00:29:50.09M 2015-10-05T23:27:46.932Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4656 00:29:50.29M 2015-10-05T23:27:47.132Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.686 1503.4652 00:29:50.49M 2015-10-05T23:27:47.357Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 00:29:50.69M 2015-10-05T23:27:47.542Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4647 00:29:50.90M 2015-10-05T23:27:47.742Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4650 00:29:51.11M 2015-10-05T23:27:47.947Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4653 00:29:51.30M 2015-10-05T23:27:48.147Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4647 00:29:51.50M 2015-10-05T23:27:48.352Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4641 00:29:51.70M 2015-10-05T23:27:48.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 00:29:51.90M 2015-10-05T23:27:48.757Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4652 00:29:52.12M 2015-10-05T23:27:48.962Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4664 00:29:52.32M 2015-10-05T23:27:49.167Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 00:29:52.52M 2015-10-05T23:27:49.367Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4659 00:29:52.72M 2015-10-05T23:27:49.572Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4662 00:29:52.91M 2015-10-05T23:27:49.772Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4663 00:29:53.13M 2015-10-05T23:27:49.977Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4667 00:29:53.33M 2015-10-05T23:27:50.177Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4674 00:29:53.53M 2015-10-05T23:27:50.382Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.689 1503.4684 00:29:53.73M 2015-10-05T23:27:50.582Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4683 00:29:53.93M 2015-10-05T23:27:50.787Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4674 00:29:54.15M 2015-10-05T23:27:50.992Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4680 00:29:54.35M 2015-10-05T23:27:51.197Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4685 00:29:54.55M 2015-10-05T23:27:51.397Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4684 00:29:54.74M 2015-10-05T23:27:51.602Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4684 00:29:54.94M 2015-10-05T23:27:51.822Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 00:29:55.16M 2015-10-05T23:27:52.007Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4678 00:29:55.38M 2015-10-05T23:27:52.212Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4677 00:29:55.56M 2015-10-05T23:27:52.412Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4677 00:29:55.76M 2015-10-05T23:27:52.648Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:29:55.96M 2015-10-05T23:27:52.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4658 00:29:56.18M 2015-10-05T23:27:53.022Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4645 00:29:56.38M 2015-10-05T23:27:53.222Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4633 00:29:56.58M 2015-10-05T23:27:53.427Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4618 00:29:56.77M 2015-10-05T23:27:53.647Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4614 00:29:56.97M 2015-10-05T23:27:53.832Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4607 00:29:57.19M 2015-10-05T23:27:54.037Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4604 00:29:57.39M 2015-10-05T23:27:54.243Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4688 00:29:57.59M 2015-10-05T23:27:54.442Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4684 00:29:57.79M 2015-10-05T23:27:54.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 00:29:58.01M 2015-10-05T23:27:54.852Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4656 00:29:58.21M 2015-10-05T23:27:55.053Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4661 00:29:58.41M 2015-10-05T23:27:55.257Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4668 00:29:58.61M 2015-10-05T23:27:55.457Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4657 00:29:58.81M 2015-10-05T23:27:55.662Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4664 00:29:59.02M 2015-10-05T23:27:55.862Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4672 00:29:59.22M 2015-10-05T23:27:56.067Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4673 00:29:59.42M 2015-10-05T23:27:56.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4669 00:29:59.62M 2015-10-05T23:27:56.487Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.689 1503.4615 00:29:59.84M 2015-10-05T23:27:56.677Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.689 1503.4606 00:30:00.04M 2015-10-05T23:27:56.877Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4601 00:30:00.24M 2015-10-05T23:27:57.082Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.689 1503.4601 00:30:00.43M 2015-10-05T23:27:57.282Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.586 34.689 1503.4600 00:30:00.63M 2015-10-05T23:27:57.482Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.584 34.688 1503.4572 00:30:00.83M 2015-10-05T23:27:57.692Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.584 34.687 1503.4561 00:30:01.05M 2015-10-05T23:27:57.892Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.687 1503.4551 00:30:01.25M 2015-10-05T23:27:58.097Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.686 1503.4559 00:30:01.45M 2015-10-05T23:27:58.302Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4567 00:30:01.65M 2015-10-05T23:27:58.502Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.591 34.692 1503.4662 00:30:01.85M 2015-10-05T23:27:58.707Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.592 34.693 1503.4691 00:30:02.07M 2015-10-05T23:27:58.928Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4691 00:30:02.27M 2015-10-05T23:27:59.112Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4686 00:30:02.47M 2015-10-05T23:27:59.317Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4688 00:30:02.67M 2015-10-05T23:27:59.517Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4688 00:30:02.86M 2015-10-05T23:27:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4684 00:30:03.08M 2015-10-05T23:27:59.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4668 00:30:03.28M