2015-10-05T23:24:00.127Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4661 00:26:03.47M 2015-10-05T23:24:00.332Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4661 00:26:03.67M 2015-10-05T23:24:00.537Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4661 00:26:03.87M 2015-10-05T23:24:00.737Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.584 34.683 1503.4667 00:26:04.09M 2015-10-05T23:24:00.942Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.682 1503.4709 00:26:04.29M 2015-10-05T23:24:01.147Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.683 1503.4716 00:26:04.49M 2015-10-05T23:24:01.347Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4727 00:26:04.69M 2015-10-05T23:24:01.552Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4728 00:26:04.89M 2015-10-05T23:24:01.767Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4728 00:26:05.10M 2015-10-05T23:24:01.957Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4727 00:26:05.30M 2015-10-05T23:24:02.162Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4731 00:26:05.50M 2015-10-05T23:24:02.362Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4740 00:26:05.70M 2015-10-05T23:24:02.567Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.588 34.686 1503.4747 00:26:05.90M 2015-10-05T23:24:02.767Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.588 34.686 1503.4738 00:26:06.12M 2015-10-05T23:24:02.972Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4734 00:26:06.32M 2015-10-05T23:24:03.172Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4734 00:26:06.52M 2015-10-05T23:24:03.377Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4729 00:26:06.72M 2015-10-05T23:24:03.582Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4727 00:26:06.92M 2015-10-05T23:24:03.782Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4730 00:26:07.14M 2015-10-05T23:24:04.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4719 00:26:07.34M 2015-10-05T23:24:04.187Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:26:07.55M 2015-10-05T23:24:04.392Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4713 00:26:07.73M 2015-10-05T23:24:04.597Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:26:07.93M 2015-10-05T23:24:04.797Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4707 00:26:08.15M 2015-10-05T23:24:05.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4712 00:26:08.35M 2015-10-05T23:24:05.207Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4724 00:26:08.55M 2015-10-05T23:24:05.407Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4731 00:26:08.75M 2015-10-05T23:24:05.612Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4733 00:26:08.95M 2015-10-05T23:24:05.812Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:26:09.17M 2015-10-05T23:24:06.017Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4731 00:26:09.36M 2015-10-05T23:24:06.222Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4731 00:26:09.56M 2015-10-05T23:24:06.422Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4729 00:26:09.76M 2015-10-05T23:24:06.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4725 00:26:09.96M 2015-10-05T23:24:06.832Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4720 00:26:10.18M 2015-10-05T23:24:07.032Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4723 00:26:10.38M 2015-10-05T23:24:07.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4717 00:26:10.58M 2015-10-05T23:24:07.437Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4727 00:26:10.78M 2015-10-05T23:24:07.642Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4719 00:26:11.00M 2015-10-05T23:24:07.842Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:26:11.19M 2015-10-05T23:24:08.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:26:11.39M 2015-10-05T23:24:08.252Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:26:11.59M 2015-10-05T23:24:08.472Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:26:11.79M 2015-10-05T23:24:08.657Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:26:12.03M 2015-10-05T23:24:08.857Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4703 00:26:12.21M 2015-10-05T23:24:09.066Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:26:12.41M 2015-10-05T23:24:09.267Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4698 00:26:12.61M 2015-10-05T23:24:09.467Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4685 00:26:12.81M 2015-10-05T23:24:09.672Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4681 00:26:13.02M 2015-10-05T23:24:09.872Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4683 00:26:13.23M 2015-10-05T23:24:10.077Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4675 00:26:13.42M 2015-10-05T23:24:10.282Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4670 00:26:13.62M 2015-10-05T23:24:10.482Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4664 00:26:13.82M 2015-10-05T23:24:10.687Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4670 00:26:14.04M 2015-10-05T23:24:10.887Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4672 00:26:14.24M 2015-10-05T23:24:11.092Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4674 00:26:14.44M 2015-10-05T23:24:11.316Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4683 00:26:14.64M 2015-10-05T23:24:11.502Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4685 00:26:14.84M 2015-10-05T23:24:11.702Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:26:15.06M 2015-10-05T23:24:11.902Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4683 00:26:15.25M 2015-10-05T23:24:12.107Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4686 00:26:15.45M 2015-10-05T23:24:12.307Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4690 00:26:15.65M 2015-10-05T23:24:12.512Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4701 00:26:15.85M 2015-10-05T23:24:12.717Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4691 00:26:16.07M 2015-10-05T23:24:12.938Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.682 1503.4719 00:26:16.27M 2015-10-05T23:24:13.122Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4723 00:26:16.48M 2015-10-05T23:24:13.322Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4728 00:26:16.67M 2015-10-05T23:24:13.527Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4728 00:26:16.86M 2015-10-05T23:24:13.732Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.584 34.680 1503.4729 00:26:17.08M 2015-10-05T23:24:13.937Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.583 34.680 1503.4731 00:26:17.28M 2015-10-05T23:24:14.137Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4636 00:26:17.48M 2015-10-05T23:24:14.342Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4623 00:26:17.68M 2015-10-05T23:24:14.542Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4613 00:26:17.88M 2015-10-05T23:24:14.747Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.684 1503.4601 00:26:18.10M 2015-10-05T23:24:14.952Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4618 00:26:18.30M 2015-10-05T23:24:15.152Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:26:18.50M 2015-10-05T23:24:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:26:18.70M 2015-10-05T23:24:15.562Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4633 00:26:18.90M 2015-10-05T23:24:15.762Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4633 00:26:19.12M 2015-10-05T23:24:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4635 00:26:19.31M 2015-10-05T23:24:16.167Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4658 00:26:19.51M 2015-10-05T23:24:16.373Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.685 1503.4686 00:26:19.71M 2015-10-05T23:24:16.572Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4698 00:26:19.91M 2015-10-05T23:24:16.777Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4712 00:26:20.13M 2015-10-05T23:24:16.982Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:26:20.33M 2015-10-05T23:24:17.182Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4727 00:26:20.53M 2015-10-05T23:24:17.403Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4717 00:26:20.73M 2015-10-05T23:24:17.588Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4717 00:26:20.94M 2015-10-05T23:24:17.793Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4719 00:26:21.14M 2015-10-05T23:24:17.998Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4709 00:26:21.34M 2015-10-05T23:24:18.198Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4706 00:26:21.54M 2015-10-05T23:24:18.403Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:26:21.74M 2015-10-05T23:24:18.603Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4700 00:26:21.94M 2015-10-05T23:24:18.810Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4701 00:26:22.16M 2015-10-05T23:24:19.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4706 00:26:22.36M 2015-10-05T23:24:19.213Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:26:22.56M 2015-10-05T23:24:19.418Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:26:22.76M 2015-10-05T23:24:19.618Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:26:22.95M 2015-10-05T23:24:19.818Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4708 00:26:23.17M 2015-10-05T23:24:20.028Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4709 00:26:23.37M 2015-10-05T23:24:20.228Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4709 00:26:23.57M 2015-10-05T23:24:20.433Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4717 00:26:23.77M 2015-10-05T23:24:20.633Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4716 00:26:23.97M 2015-10-05T23:24:20.838Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4713 00:26:24.19M 2015-10-05T23:24:21.043Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:26:24.39M 2015-10-05T23:24:21.243Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4750 00:26:24.59M 2015-10-05T23:24:21.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4762 00:26:24.79M 2015-10-05T23:24:21.653Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.690 1503.4774 00:26:25.00M 2015-10-05T23:24:21.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4767 00:26:25.20M 2015-10-05T23:24:22.053Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4769 00:26:25.42M 2015-10-05T23:24:22.258Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4768 00:26:25.60M 2015-10-05T23:24:22.463Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4764 00:26:25.80M 2015-10-05T23:24:22.663Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4760 00:26:26.02M 2015-10-05T23:24:22.868Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:26:26.22M 2015-10-05T23:24:23.073Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4727 00:26:26.42M 2015-10-05T23:24:23.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:26:26.62M 2015-10-05T23:24:23.478Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:26:26.82M 2015-10-05T23:24:23.678Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4730 00:26:27.04M 2015-10-05T23:24:23.883Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4717 00:26:27.23M 2015-10-05T23:24:24.083Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:26:27.43M 2015-10-05T23:24:24.288Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:26:27.63M 2015-10-05T23:24:24.493Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4694 00:26:27.83M 2015-10-05T23:24:24.698Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4679 00:26:28.05M 2015-10-05T23:24:24.898Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4683 00:26:28.25M 2015-10-05T23:24:25.103Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4691 00:26:28.45M 2015-10-05T23:24:25.327Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4692 00:26:28.65M 2015-10-05T23:24:25.508Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4683 00:26:28.85M 2015-10-05T23:24:25.713Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4680 00:26:29.06M 2015-10-05T23:24:25.913Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4684 00:26:29.26M 2015-10-05T23:24:26.113Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4683 00:26:29.46M 2015-10-05T23:24:26.338Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4677 00:26:29.66M 2015-10-05T23:24:26.523Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4664 00:26:29.88M 2015-10-05T23:24:26.728Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4657 00:26:30.08M 2015-10-05T23:24:26.928Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:26:30.28M 2015-10-05T23:24:27.133Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4659 00:26:30.48M 2015-10-05T23:24:27.333Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:26:30.68M 2015-10-05T23:24:27.538Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4655 00:26:30.88M 2015-10-05T23:24:27.738Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4663 00:26:31.09M 2015-10-05T23:24:27.943Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4666 00:26:31.29M 2015-10-05T23:24:28.148Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4662 00:26:31.49M 2015-10-05T23:24:28.348Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4664 00:26:31.69M 2015-10-05T23:24:28.553Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:26:31.89M 2015-10-05T23:24:28.753Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4645 00:26:32.11M 2015-10-05T23:24:28.958Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:26:32.31M 2015-10-05T23:24:29.163Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4641 00:26:32.51M 2015-10-05T23:24:29.368Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4642 00:26:32.71M 2015-10-05T23:24:29.568Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4634 00:26:32.91M 2015-10-05T23:24:29.807Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4633 00:26:33.12M 2015-10-05T23:24:29.973Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4629 00:26:33.32M 2015-10-05T23:24:30.178Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4623 00:26:33.52M 2015-10-05T23:24:30.378Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4623 00:26:33.72M 2015-10-05T23:24:30.583Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4623 00:26:33.92M 2015-10-05T23:24:30.803Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 00:26:34.14M 2015-10-05T23:24:30.993Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4615 00:26:34.36M 2015-10-05T23:24:31.193Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4623 00:26:34.54M 2015-10-05T23:24:31.393Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4629 00:26:34.74M 2015-10-05T23:24:31.598Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4633 00:26:34.93M 2015-10-05T23:24:31.803Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4636 00:26:35.15M 2015-10-05T23:24:32.003Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4635 00:26:35.35M 2015-10-05T23:24:32.208Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4641 00:26:35.55M 2015-10-05T23:24:32.413Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4646 00:26:35.75M 2015-10-05T23:24:32.614Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:26:35.95M 2015-10-05T23:24:32.818Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4669 00:26:36.17M 2015-10-05T23:24:33.018Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4670 00:26:36.37M 2015-10-05T23:24:33.223Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:26:36.57M 2015-10-05T23:24:33.424Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:26:36.76M 2015-10-05T23:24:33.629Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4684 00:26:36.96M 2015-10-05T23:24:33.828Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4688 00:26:37.18M 2015-10-05T23:24:34.033Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:26:37.38M 2015-10-05T23:24:34.238Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:26:37.58M 2015-10-05T23:24:34.443Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4692 00:26:37.78M 2015-10-05T23:24:34.643Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4703 00:26:38.00M 2015-10-05T23:24:34.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4708 00:26:38.20M 2015-10-05T23:24:35.048Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:26:38.40M 2015-10-05T23:24:35.268Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4709 00:26:38.60M 2015-10-05T23:24:35.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4701 00:26:38.81M 2015-10-05T23:24:35.658Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:26:39.01M 2015-10-05T23:24:35.863Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:26:39.21M 2015-10-05T23:24:36.063Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4697 00:26:39.41M 2015-10-05T23:24:36.268Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4696 00:26:39.61M 2015-10-05T23:24:36.473Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4711 00:26:39.81M 2015-10-05T23:24:36.673Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4711 00:26:40.03M 2015-10-05T23:24:36.878Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4713 00:26:40.23M 2015-10-05T23:24:37.078Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4713 00:26:40.43M 2015-10-05T23:24:37.283Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4709 00:26:40.63M 2015-10-05T23:24:37.483Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:26:40.82M 2015-10-05T23:24:37.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4692 00:26:41.04M 2015-10-05T23:24:37.894Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4691 00:26:41.24M 2015-10-05T23:24:38.094Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4695 00:26:41.44M 2015-10-05T23:24:38.299Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.586 34.685 1503.4701 00:26:41.64M 2015-10-05T23:24:38.499Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4698 00:26:41.84M 2015-10-05T23:24:38.703Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4702 00:26:42.06M 2015-10-05T23:24:38.908Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4694 00:26:42.26M 2015-10-05T23:24:39.114Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:26:42.46M 2015-10-05T23:24:39.314Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4670 00:26:42.66M 2015-10-05T23:24:39.518Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4668 00:26:42.86M 2015-10-05T23:24:39.734Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4669 00:26:43.07M 2015-10-05T23:24:39.924Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4674 00:26:43.29M 2015-10-05T23:24:40.129Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4679 00:26:43.47M 2015-10-05T23:24:40.329Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:26:43.67M 2015-10-05T23:24:40.534Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:26:43.87M 2015-10-05T23:24:40.734Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4706 00:26:44.09M 2015-10-05T23:24:40.939Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:26:44.29M 2015-10-05T23:24:41.144Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4718 00:26:44.48M 2015-10-05T23:24:41.344Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4716 00:26:44.69M 2015-10-05T23:24:41.549Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:26:44.88M 2015-10-05T23:24:41.754Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4723 00:26:45.10M 2015-10-05T23:24:41.954Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4734 00:26:45.30M 2015-10-05T23:24:42.159Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4744 00:26:45.50M 2015-10-05T23:24:42.359Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4756 00:26:45.70M 2015-10-05T23:24:42.564Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4774 00:26:45.90M 2015-10-05T23:24:42.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4779 00:26:46.12M 2015-10-05T23:24:42.969Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4727 00:26:46.32M 2015-10-05T23:24:43.171Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4716 00:26:46.52M 2015-10-05T23:24:43.374Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4708 00:26:46.71M 2015-10-05T23:24:43.579Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4692 00:26:46.91M 2015-10-05T23:24:43.784Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4675 00:26:47.13M 2015-10-05T23:24:43.984Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.682 1503.4667 00:26:47.33M 2015-10-05T23:24:44.204Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.680 1503.4692 00:26:47.53M 2015-10-05T23:24:44.389Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.679 1503.4677 00:26:47.75M 2015-10-05T23:24:44.594Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.581 34.678 1503.4683 00:26:47.93M 2015-10-05T23:24:44.794Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.581 34.678 1503.4675 00:26:48.15M 2015-10-05T23:24:44.999Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.580 34.678 1503.4672 00:26:48.35M 2015-10-05T23:24:45.204Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4664 00:26:48.55M 2015-10-05T23:24:45.407Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.580 34.678 1503.4669 00:26:48.75M 2015-10-05T23:24:45.609Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.580 34.678 1503.4664 00:26:48.94M 2015-10-05T23:24:45.814Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4650 00:26:49.16M 2015-10-05T23:24:46.014Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.678 1503.4644 00:26:49.36M 2015-10-05T23:24:46.214Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4641 00:26:49.56M 2015-10-05T23:24:46.419Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4628 00:26:49.76M 2015-10-05T23:24:46.619Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.679 1503.4615 00:26:49.96M 2015-10-05T23:24:46.824Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4603 00:26:50.18M 2015-10-05T23:24:47.029Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.680 1503.4600 00:26:50.38M 2015-10-05T23:24:47.234Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4601 00:26:50.58M 2015-10-05T23:24:47.434Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4598 00:26:50.78M 2015-10-05T23:24:47.639Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4611 00:26:50.97M 2015-10-05T23:24:47.844Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4628 00:26:51.19M 2015-10-05T23:24:48.044Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4631 00:26:51.39M 2015-10-05T23:24:48.244Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4641 00:26:51.59M 2015-10-05T23:24:48.451Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4641 00:26:51.79M 2015-10-05T23:24:48.674Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4645 00:26:52.01M 2015-10-05T23:24:48.859Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4648 00:26:52.23M 2015-10-05T23:24:49.059Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4647 00:26:52.41M 2015-10-05T23:24:49.264Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4635 00:26:52.61M 2015-10-05T23:24:49.469Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4642 00:26:52.81M 2015-10-05T23:24:49.669Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.682 1503.4652 00:26:53.03M 2015-10-05T23:24:49.874Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4648 00:26:53.22M 2015-10-05T23:24:50.074Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4652 00:26:53.42M 2015-10-05T23:24:50.279Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.582 34.681 1503.4651 00:26:53.62M 2015-10-05T23:24:50.484Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.581 34.681 1503.4641 00:26:53.82M 2015-10-05T23:24:50.684Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4626 00:26:54.04M 2015-10-05T23:24:50.884Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4619 00:26:54.24M 2015-10-05T23:24:51.093Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4608 00:26:54.43M 2015-10-05T23:24:51.294Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4602 00:26:54.64M 2015-10-05T23:24:51.494Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4600 00:26:54.83M 2015-10-05T23:24:51.699Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4600 00:26:55.05M 2015-10-05T23:24:51.899Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.580 34.681 1503.4598 00:26:55.25M 2015-10-05T23:24:52.104Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4606 00:26:55.45M 2015-10-05T23:24:52.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4604 00:26:55.65M 2015-10-05T23:24:52.509Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.682 1503.4611 00:26:55.85M 2015-10-05T23:24:52.714Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4625 00:26:56.07M 2015-10-05T23:24:52.914Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4637 00:26:56.27M 2015-10-05T23:24:53.134Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4650 00:26:56.47M 2015-10-05T23:24:53.319Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4658 00:26:56.68M 2015-10-05T23:24:53.524Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.684 1503.4669 00:26:56.86M 2015-10-05T23:24:53.767Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4672 00:26:57.08M 2015-10-05T23:24:53.967Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 00:26:57.28M 2015-10-05T23:24:54.134Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4689 00:26:57.48M 2015-10-05T23:24:54.334Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4692 00:26:57.68M 2015-10-05T23:24:54.539Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4690 00:26:57.88M 2015-10-05T23:24:54.744Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4698 00:26:58.10M 2015-10-05T23:24:54.949Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.587 34.685 1503.4717 00:26:58.30M 2015-10-05T23:24:55.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4707 00:26:58.50M 2015-10-05T23:24:55.354Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4707 00:26:58.69M 2015-10-05T23:24:55.554Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4691 00:26:58.89M 2015-10-05T23:24:55.759Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4678 00:26:59.11M 2015-10-05T23:24:55.959Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4664 00:26:59.31M 2015-10-05T23:24:56.167Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:26:59.51M 2015-10-05T23:24:56.371Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4635 00:26:59.71M 2015-10-05T23:24:56.571Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4623 00:26:59.91M 2015-10-05T23:24:56.774Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4620 00:27:00.13M 2015-10-05T23:24:56.979Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4619 00:27:00.33M 2015-10-05T23:24:57.179Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4617 00:27:00.53M 2015-10-05T23:24:57.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4614 00:27:00.72M 2015-10-05T23:24:57.604Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4622 00:27:00.92M 2015-10-05T23:24:57.789Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.679 1503.4612 00:27:01.16M 2015-10-05T23:24:57.994Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4609 00:27:01.34M 2015-10-05T23:24:58.194Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4606 00:27:01.54M 2015-10-05T23:24:58.407Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4615 00:27:01.74M 2015-10-05T23:24:58.599Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4626 00:27:01.94M 2015-10-05T23:24:58.804Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4640 00:27:02.16M 2015-10-05T23:24:59.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4651 00:27:02.36M 2015-10-05T23:24:59.210Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4664 00:27:02.56M 2015-10-05T23:24:59.448Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4678 00:27:02.75M 2015-10-05T23:24:59.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4688 00:27:02.95M 2015-10-05T23:24:59.819Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4690 00:27:03.17M