2015-10-05T23:23:00.034Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:25:03.38M 2015-10-05T23:23:00.234Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4673 00:25:03.58M 2015-10-05T23:23:00.439Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4673 00:25:03.78M 2015-10-05T23:23:00.639Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4661 00:25:03.97M 2015-10-05T23:23:00.844Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4662 00:25:04.19M 2015-10-05T23:23:01.044Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4661 00:25:04.39M 2015-10-05T23:23:01.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4663 00:25:04.59M 2015-10-05T23:23:01.469Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4672 00:25:04.79M 2015-10-05T23:23:01.654Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4677 00:25:05.02M 2015-10-05T23:23:01.859Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:25:05.21M 2015-10-05T23:23:02.064Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4708 00:25:05.41M 2015-10-05T23:23:02.264Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4717 00:25:05.60M 2015-10-05T23:23:02.469Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.692 1503.4779 00:25:05.80M 2015-10-05T23:23:02.674Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4797 00:25:06.02M 2015-10-05T23:23:02.874Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:25:06.22M 2015-10-05T23:23:03.087Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.692 1503.4803 00:25:06.42M 2015-10-05T23:23:03.279Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.692 1503.4812 00:25:06.62M 2015-10-05T23:23:03.484Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4821 00:25:06.82M 2015-10-05T23:23:03.684Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4772 00:25:07.04M 2015-10-05T23:23:03.895Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:25:07.24M 2015-10-05T23:23:04.089Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4790 00:25:07.44M 2015-10-05T23:23:04.294Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4801 00:25:07.63M 2015-10-05T23:23:04.499Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4800 00:25:07.83M 2015-10-05T23:23:04.704Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4803 00:25:08.05M 2015-10-05T23:23:04.904Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.693 1503.4813 00:25:08.25M 2015-10-05T23:23:05.109Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4828 00:25:08.45M 2015-10-05T23:23:05.314Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:25:08.65M 2015-10-05T23:23:05.514Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4713 00:25:08.85M 2015-10-05T23:23:05.719Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4712 00:25:09.07M 2015-10-05T23:23:05.940Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4709 00:25:09.27M 2015-10-05T23:23:06.124Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4711 00:25:09.48M 2015-10-05T23:23:06.331Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:25:09.66M 2015-10-05T23:23:06.530Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4697 00:25:09.87M 2015-10-05T23:23:06.729Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:25:10.08M 2015-10-05T23:23:06.935Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4683 00:25:10.28M 2015-10-05T23:23:07.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:25:10.48M 2015-10-05T23:23:07.344Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:25:10.68M 2015-10-05T23:23:07.545Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4739 00:25:10.88M 2015-10-05T23:23:07.750Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.688 1503.4744 00:25:11.10M 2015-10-05T23:23:07.950Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4730 00:25:11.30M 2015-10-05T23:23:08.155Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4738 00:25:11.50M 2015-10-05T23:23:08.355Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4736 00:25:11.69M 2015-10-05T23:23:08.560Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4734 00:25:11.89M 2015-10-05T23:23:08.765Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4650 00:25:12.11M 2015-10-05T23:23:08.965Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.681 1503.4639 00:25:12.31M 2015-10-05T23:23:09.208Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4633 00:25:12.51M 2015-10-05T23:23:09.375Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.568 34.668 1503.4485 00:25:12.71M 2015-10-05T23:23:09.607Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.530 34.633 1503.4077 00:25:12.91M 2015-10-05T23:23:09.780Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.524 34.628 1503.3990 00:25:13.13M 2015-10-05T23:23:09.980Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.523 34.628 1503.3981 00:25:13.33M 2015-10-05T23:23:10.185Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.523 34.627 1503.3969 00:25:13.52M 2015-10-05T23:23:10.400Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.531 34.635 1503.4054 00:25:13.73M 2015-10-05T23:23:10.607Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.533 34.637 1503.4067 00:25:13.94M 2015-10-05T23:23:10.795Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.535 34.639 1503.4087 00:25:14.14M 2015-10-05T23:23:10.995Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.538 34.642 1503.4120 00:25:14.34M 2015-10-05T23:23:11.200Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.563 34.665 1503.4392 00:25:14.54M 2015-10-05T23:23:11.405Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.667 1503.4425 00:25:14.74M 2015-10-05T23:23:11.605Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.568 34.670 1503.4464 00:25:14.94M 2015-10-05T23:23:11.810Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.571 34.673 1503.4500 00:25:15.16M 2015-10-05T23:23:12.010Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4532 00:25:15.36M 2015-10-05T23:23:12.215Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4562 00:25:15.55M 2015-10-05T23:23:12.415Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4586 00:25:15.76M 2015-10-05T23:23:12.620Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4601 00:25:15.95M 2015-10-05T23:23:12.825Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4618 00:25:16.17M 2015-10-05T23:23:13.025Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4629 00:25:16.37M 2015-10-05T23:23:13.230Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:25:16.57M 2015-10-05T23:23:13.435Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4670 00:25:16.77M 2015-10-05T23:23:13.635Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 00:25:16.97M 2015-10-05T23:23:13.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4740 00:25:17.18M 2015-10-05T23:23:14.045Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4741 00:25:17.38M 2015-10-05T23:23:14.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4713 00:25:17.59M 2015-10-05T23:23:14.445Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4756 00:25:17.78M 2015-10-05T23:23:14.671Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4757 00:25:18.00M 2015-10-05T23:23:14.870Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:25:18.20M 2015-10-05T23:23:15.055Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4730 00:25:18.42M 2015-10-05T23:23:15.260Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4719 00:25:18.60M 2015-10-05T23:23:15.465Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4713 00:25:18.80M 2015-10-05T23:23:15.665Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:25:19.02M 2015-10-05T23:23:15.865Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4690 00:25:19.22M 2015-10-05T23:23:16.070Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.685 1503.4679 00:25:19.41M 2015-10-05T23:23:16.275Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4674 00:25:19.61M 2015-10-05T23:23:16.480Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4578 00:25:19.82M 2015-10-05T23:23:16.687Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.577 34.677 1503.4567 00:25:20.03M 2015-10-05T23:23:16.885Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.562 34.663 1503.4410 00:25:20.23M 2015-10-05T23:23:17.085Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.563 34.664 1503.4419 00:25:20.43M 2015-10-05T23:23:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.565 34.666 1503.4438 00:25:20.63M 2015-10-05T23:23:17.491Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.567 34.668 1503.4471 00:25:20.83M 2015-10-05T23:23:17.700Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.569 34.670 1503.4504 00:25:21.05M 2015-10-05T23:23:17.900Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.686 1503.4709 00:25:21.25M 2015-10-05T23:23:18.100Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4725 00:25:21.45M 2015-10-05T23:23:18.305Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4728 00:25:21.64M 2015-10-05T23:23:18.510Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4735 00:25:21.84M 2015-10-05T23:23:18.710Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:25:22.06M 2015-10-05T23:23:18.915Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4752 00:25:22.26M 2015-10-05T23:23:19.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4739 00:25:22.46M 2015-10-05T23:23:19.335Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4747 00:25:22.66M 2015-10-05T23:23:19.525Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4725 00:25:22.87M 2015-10-05T23:23:19.725Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4717 00:25:23.08M 2015-10-05T23:23:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4705 00:25:23.28M 2015-10-05T23:23:20.135Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4694 00:25:23.48M 2015-10-05T23:23:20.335Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:25:23.67M 2015-10-05T23:23:20.540Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:25:23.87M 2015-10-05T23:23:20.745Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:25:24.09M 2015-10-05T23:23:20.945Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4702 00:25:24.29M 2015-10-05T23:23:21.145Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4645 00:25:24.49M 2015-10-05T23:23:21.350Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4639 00:25:24.69M 2015-10-05T23:23:21.555Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4633 00:25:24.89M 2015-10-05T23:23:21.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4625 00:25:25.11M 2015-10-05T23:23:21.955Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4604 00:25:25.31M 2015-10-05T23:23:22.160Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4601 00:25:25.50M 2015-10-05T23:23:22.365Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4591 00:25:25.70M 2015-10-05T23:23:22.570Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.576 34.676 1503.4584 00:25:25.90M 2015-10-05T23:23:22.771Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.677 1503.4581 00:25:26.12M 2015-10-05T23:23:22.975Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4585 00:25:26.32M 2015-10-05T23:23:23.175Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4590 00:25:26.52M 2015-10-05T23:23:23.380Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4586 00:25:26.72M 2015-10-05T23:23:23.580Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4602 00:25:26.92M 2015-10-05T23:23:23.800Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4618 00:25:27.14M 2015-10-05T23:23:23.990Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:25:27.35M 2015-10-05T23:23:24.190Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4639 00:25:27.53M 2015-10-05T23:23:24.395Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:25:27.73M 2015-10-05T23:23:24.600Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4668 00:25:27.93M 2015-10-05T23:23:24.808Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4686 00:25:28.15M 2015-10-05T23:23:25.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4703 00:25:28.35M 2015-10-05T23:23:25.210Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4711 00:25:28.55M 2015-10-05T23:23:25.447Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4716 00:25:28.75M 2015-10-05T23:23:25.615Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4733 00:25:28.95M 2015-10-05T23:23:25.820Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.592 34.691 1503.4745 00:25:29.17M 2015-10-05T23:23:26.020Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.692 1503.4746 00:25:29.37M 2015-10-05T23:23:26.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4741 00:25:29.57M 2015-10-05T23:23:26.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4744 00:25:29.76M 2015-10-05T23:23:26.630Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.593 34.692 1503.4744 00:25:29.96M 2015-10-05T23:23:26.835Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.692 1503.4744 00:25:30.18M 2015-10-05T23:23:27.035Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.593 34.692 1503.4749 00:25:30.38M 2015-10-05T23:23:27.235Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.593 34.692 1503.4752 00:25:30.58M 2015-10-05T23:23:27.440Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4740 00:25:30.78M 2015-10-05T23:23:27.645Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4778 00:25:31.00M 2015-10-05T23:23:27.850Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4742 00:25:31.20M 2015-10-05T23:23:28.053Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.692 1503.4738 00:25:31.40M 2015-10-05T23:23:28.271Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4720 00:25:31.59M 2015-10-05T23:23:28.456Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4703 00:25:31.81M 2015-10-05T23:23:28.660Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:25:32.01M 2015-10-05T23:23:28.860Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4678 00:25:32.21M 2015-10-05T23:23:29.065Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4667 00:25:32.41M 2015-10-05T23:23:29.271Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4661 00:25:32.61M 2015-10-05T23:23:29.471Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4658 00:25:32.81M 2015-10-05T23:23:29.675Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4661 00:25:33.03M 2015-10-05T23:23:29.875Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4667 00:25:33.23M 2015-10-05T23:23:30.081Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4667 00:25:33.42M 2015-10-05T23:23:30.281Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4670 00:25:33.62M 2015-10-05T23:23:30.485Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4670 00:25:33.82M 2015-10-05T23:23:30.691Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4667 00:25:34.04M 2015-10-05T23:23:30.896Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4662 00:25:34.24M 2015-10-05T23:23:31.096Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4664 00:25:34.44M 2015-10-05T23:23:31.301Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4674 00:25:34.64M 2015-10-05T23:23:31.506Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4634 00:25:34.84M 2015-10-05T23:23:31.706Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:25:35.06M 2015-10-05T23:23:31.911Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4656 00:25:35.26M 2015-10-05T23:23:32.116Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4741 00:25:35.46M 2015-10-05T23:23:32.316Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:25:35.65M 2015-10-05T23:23:32.516Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4750 00:25:35.85M 2015-10-05T23:23:32.736Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4756 00:25:36.07M 2015-10-05T23:23:32.926Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4728 00:25:36.29M 2015-10-05T23:23:33.127Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4728 00:25:36.47M 2015-10-05T23:23:33.331Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4723 00:25:36.67M 2015-10-05T23:23:33.536Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4628 00:25:36.87M 2015-10-05T23:23:33.736Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.583 34.684 1503.4623 00:25:37.09M 2015-10-05T23:23:33.936Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4608 00:25:37.29M 2015-10-05T23:23:34.141Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4619 00:25:37.48M 2015-10-05T23:23:34.346Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4633 00:25:37.68M 2015-10-05T23:23:34.546Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4646 00:25:37.88M 2015-10-05T23:23:34.746Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4655 00:25:38.10M 2015-10-05T23:23:34.951Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4663 00:25:38.30M 2015-10-05T23:23:35.156Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4672 00:25:38.50M 2015-10-05T23:23:35.361Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4698 00:25:38.70M 2015-10-05T23:23:35.561Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4703 00:25:38.90M 2015-10-05T23:23:35.768Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4719 00:25:39.12M 2015-10-05T23:23:35.972Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.593 34.693 1503.4725 00:25:39.32M 2015-10-05T23:23:36.191Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.692 1503.4728 00:25:39.52M 2015-10-05T23:23:36.376Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4733 00:25:39.71M 2015-10-05T23:23:36.576Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4662 00:25:39.91M 2015-10-05T23:23:36.781Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4702 00:25:40.13M 2015-10-05T23:23:36.986Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4717 00:25:40.33M 2015-10-05T23:23:37.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4720 00:25:40.53M 2015-10-05T23:23:37.391Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4724 00:25:40.74M 2015-10-05T23:23:37.591Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4730 00:25:40.93M 2015-10-05T23:23:37.796Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4739 00:25:41.15M 2015-10-05T23:23:38.001Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:25:41.34M 2015-10-05T23:23:38.201Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4742 00:25:41.54M 2015-10-05T23:23:38.406Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4734 00:25:41.74M 2015-10-05T23:23:38.611Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4730 00:25:41.94M 2015-10-05T23:23:38.811Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4701 00:25:42.16M 2015-10-05T23:23:39.016Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4701 00:25:42.36M 2015-10-05T23:23:39.216Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.592 34.693 1503.4708 00:25:42.56M 2015-10-05T23:23:39.421Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.693 1503.4712 00:25:42.76M 2015-10-05T23:23:39.621Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.694 1503.4723 00:25:42.96M 2015-10-05T23:23:39.826Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.694 1503.4733 00:25:43.18M 2015-10-05T23:23:40.036Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.593 34.696 1503.4670 00:25:43.38M 2015-10-05T23:23:40.231Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.593 34.696 1503.4653 00:25:43.58M 2015-10-05T23:23:40.436Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.593 34.696 1503.4659 00:25:43.77M 2015-10-05T23:23:40.636Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.592 34.695 1503.4664 00:25:43.97M 2015-10-05T23:23:40.841Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.591 34.693 1503.4659 00:25:44.19M 2015-10-05T23:23:41.046Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.590 34.691 1503.4664 00:25:44.39M 2015-10-05T23:23:41.246Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4670 00:25:44.59M 2015-10-05T23:23:41.451Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4679 00:25:44.79M 2015-10-05T23:23:41.671Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.691 1503.4681 00:25:45.01M 2015-10-05T23:23:41.861Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4650 00:25:45.22M 2015-10-05T23:23:42.061Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4651 00:25:45.41M 2015-10-05T23:23:42.261Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4636 00:25:45.60M 2015-10-05T23:23:42.466Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4630 00:25:45.80M 2015-10-05T23:23:42.666Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4646 00:25:46.02M 2015-10-05T23:23:42.871Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4648 00:25:46.22M 2015-10-05T23:23:43.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4666 00:25:46.42M 2015-10-05T23:23:43.276Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4674 00:25:46.62M 2015-10-05T23:23:43.481Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:25:46.82M 2015-10-05T23:23:43.686Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:25:47.04M 2015-10-05T23:23:43.886Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:25:47.24M 2015-10-05T23:23:44.086Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4702 00:25:47.43M 2015-10-05T23:23:44.291Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4709 00:25:47.63M 2015-10-05T23:23:44.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4717 00:25:47.83M 2015-10-05T23:23:44.696Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4707 00:25:48.05M 2015-10-05T23:23:44.901Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4697 00:25:48.25M 2015-10-05T23:23:45.106Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4690 00:25:48.45M 2015-10-05T23:23:45.306Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.682 1503.4688 00:25:48.65M 2015-10-05T23:23:45.528Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4680 00:25:48.85M 2015-10-05T23:23:45.711Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4675 00:25:49.07M 2015-10-05T23:23:45.921Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4679 00:25:49.26M 2015-10-05T23:23:46.136Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4681 00:25:49.47M 2015-10-05T23:23:46.321Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4672 00:25:49.68M 2015-10-05T23:23:46.526Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4666 00:25:49.86M 2015-10-05T23:23:46.731Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.583 34.683 1503.4661 00:25:50.08M 2015-10-05T23:23:46.931Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4658 00:25:50.28M 2015-10-05T23:23:47.136Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4650 00:25:50.48M 2015-10-05T23:23:47.336Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.683 1503.4640 00:25:50.68M 2015-10-05T23:23:47.541Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.683 1503.4631 00:25:50.88M 2015-10-05T23:23:47.746Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:25:51.09M 2015-10-05T23:23:47.946Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4640 00:25:51.30M 2015-10-05T23:23:48.151Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4637 00:25:51.49M 2015-10-05T23:23:48.356Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4647 00:25:51.69M 2015-10-05T23:23:48.556Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4655 00:25:51.89M 2015-10-05T23:23:48.761Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4657 00:25:52.11M 2015-10-05T23:23:48.961Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4650 00:25:52.31M 2015-10-05T23:23:49.161Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4652 00:25:52.51M 2015-10-05T23:23:49.371Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4669 00:25:52.71M 2015-10-05T23:23:49.607Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4673 00:25:52.91M 2015-10-05T23:23:49.776Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.685 1503.4680 00:25:53.12M 2015-10-05T23:23:49.976Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4697 00:25:53.32M 2015-10-05T23:23:50.181Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4714 00:25:53.52M 2015-10-05T23:23:50.381Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4729 00:25:53.72M 2015-10-05T23:23:50.601Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4738 00:25:53.92M 2015-10-05T23:23:50.791Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4736 00:25:54.16M 2015-10-05T23:23:50.991Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4738 00:25:54.34M 2015-10-05T23:23:51.196Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4742 00:25:54.54M 2015-10-05T23:23:51.401Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4742 00:25:54.74M 2015-10-05T23:23:51.601Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4739 00:25:54.94M 2015-10-05T23:23:51.807Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4725 00:25:55.15M 2015-10-05T23:23:52.006Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4717 00:25:55.35M 2015-10-05T23:23:52.212Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4698 00:25:55.55M 2015-10-05T23:23:52.412Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4656 00:25:55.75M 2015-10-05T23:23:52.617Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4648 00:25:55.95M 2015-10-05T23:23:52.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4633 00:25:56.17M 2015-10-05T23:23:53.022Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4629 00:25:56.37M 2015-10-05T23:23:53.227Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4631 00:25:56.57M 2015-10-05T23:23:53.427Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4642 00:25:56.77M 2015-10-05T23:23:53.632Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.585 34.685 1503.4652 00:25:56.97M 2015-10-05T23:23:53.837Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4666 00:25:57.19M 2015-10-05T23:23:54.037Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4618 00:25:57.38M 2015-10-05T23:23:54.242Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4615 00:25:57.58M 2015-10-05T23:23:54.442Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4618 00:25:57.78M 2015-10-05T23:23:54.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4620 00:25:58.00M 2015-10-05T23:23:54.852Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4625 00:25:58.20M 2015-10-05T23:23:55.067Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.686 1503.4631 00:25:58.40M 2015-10-05T23:23:55.257Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4628 00:25:58.61M 2015-10-05T23:23:55.457Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4628 00:25:58.80M 2015-10-05T23:23:55.662Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4636 00:25:59.01M 2015-10-05T23:23:55.862Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4647 00:25:59.21M 2015-10-05T23:23:56.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4657 00:25:59.41M 2015-10-05T23:23:56.272Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4668 00:25:59.61M 2015-10-05T23:23:56.472Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4674 00:25:59.81M 2015-10-05T23:23:56.677Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4683 00:26:00.03M 2015-10-05T23:23:56.882Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4689 00:26:00.23M 2015-10-05T23:23:57.082Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:26:00.43M 2015-10-05T23:23:57.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:26:00.63M 2015-10-05T23:23:57.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4688 00:26:00.83M 2015-10-05T23:23:57.727Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4685 00:26:01.05M 2015-10-05T23:23:57.897Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:26:01.24M 2015-10-05T23:23:58.097Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4673 00:26:01.45M 2015-10-05T23:23:58.302Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4670 00:26:01.64M 2015-10-05T23:23:58.502Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4679 00:26:01.84M 2015-10-05T23:23:58.707Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4679 00:26:02.06M 2015-10-05T23:23:58.912Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4663 00:26:02.26M 2015-10-05T23:23:59.127Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4669 00:26:02.46M 2015-10-05T23:23:59.317Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.585 34.685 1503.4673 00:26:02.66M 2015-10-05T23:23:59.537Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4659 00:26:02.86M 2015-10-05T23:23:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4658 00:26:03.09M 2015-10-05T23:23:59.927Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.684 1503.4668 00:26:03.27M