2015-10-05T23:18:00.121Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4772 00:20:03.45M 2015-10-05T23:18:00.326Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.685 1503.4778 00:20:03.65M 2015-10-05T23:18:00.531Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4777 00:20:03.85M 2015-10-05T23:18:00.731Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4777 00:20:04.07M 2015-10-05T23:18:00.967Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4775 00:20:04.27M 2015-10-05T23:18:01.136Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4771 00:20:04.47M 2015-10-05T23:18:01.341Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4767 00:20:04.67M 2015-10-05T23:18:01.546Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4753 00:20:04.87M 2015-10-05T23:18:01.767Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:20:05.09M 2015-10-05T23:18:02.041Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4716 00:20:05.29M 2015-10-05T23:18:02.181Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4700 00:20:05.57M 2015-10-05T23:18:02.366Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4694 00:20:05.71M 2015-10-05T23:18:02.571Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4694 00:20:05.89M 2015-10-05T23:18:02.771Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4645 00:20:06.11M 2015-10-05T23:18:02.977Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4644 00:20:06.31M 2015-10-05T23:18:03.181Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4722 00:20:06.51M 2015-10-05T23:18:03.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.693 1503.4745 00:20:06.71M 2015-10-05T23:18:03.581Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4740 00:20:06.91M 2015-10-05T23:18:03.786Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4735 00:20:07.12M 2015-10-05T23:18:03.991Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4727 00:20:07.32M 2015-10-05T23:18:04.197Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4722 00:20:07.52M 2015-10-05T23:18:04.397Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4670 00:20:07.72M 2015-10-05T23:18:04.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4659 00:20:07.92M 2015-10-05T23:18:04.812Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4667 00:20:08.23M 2015-10-05T23:18:05.012Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4666 00:20:08.35M 2015-10-05T23:18:05.216Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4680 00:20:08.54M 2015-10-05T23:18:05.422Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.688 1503.4695 00:20:08.74M 2015-10-05T23:18:05.627Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4714 00:20:08.94M 2015-10-05T23:18:05.827Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4730 00:20:09.16M 2015-10-05T23:18:06.031Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4747 00:20:09.36M 2015-10-05T23:18:06.236Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4757 00:20:09.56M 2015-10-05T23:18:06.436Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:20:09.76M 2015-10-05T23:18:06.657Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4801 00:20:09.96M 2015-10-05T23:18:06.847Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4803 00:20:10.19M 2015-10-05T23:18:07.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4813 00:20:10.38M 2015-10-05T23:18:07.247Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.597 34.695 1503.4829 00:20:10.58M 2015-10-05T23:18:07.487Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.598 34.695 1503.4840 00:20:10.77M 2015-10-05T23:18:07.652Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.598 34.696 1503.4841 00:20:11.00M 2015-10-05T23:18:07.857Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4792 00:20:11.19M 2015-10-05T23:18:08.062Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4794 00:20:11.39M 2015-10-05T23:18:08.267Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:20:11.59M 2015-10-05T23:18:08.467Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4792 00:20:11.79M 2015-10-05T23:18:08.672Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4683 00:20:12.01M 2015-10-05T23:18:08.872Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4666 00:20:12.21M 2015-10-05T23:18:09.077Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4661 00:20:12.41M 2015-10-05T23:18:09.277Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4663 00:20:12.61M 2015-10-05T23:18:09.482Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.581 34.679 1503.4670 00:20:12.81M 2015-10-05T23:18:09.687Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.581 34.679 1503.4663 00:20:13.02M 2015-10-05T23:18:09.887Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.581 34.680 1503.4664 00:20:13.22M 2015-10-05T23:18:10.092Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4658 00:20:13.42M 2015-10-05T23:18:10.292Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4659 00:20:13.62M 2015-10-05T23:18:10.497Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:20:13.82M 2015-10-05T23:18:10.697Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4677 00:20:14.04M 2015-10-05T23:18:10.907Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:20:14.24M 2015-10-05T23:18:11.122Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4701 00:20:14.44M 2015-10-05T23:18:11.312Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4701 00:20:14.65M 2015-10-05T23:18:11.512Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:20:14.84M 2015-10-05T23:18:11.712Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:20:15.05M 2015-10-05T23:18:11.917Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4706 00:20:15.25M 2015-10-05T23:18:12.127Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4712 00:20:15.45M 2015-10-05T23:18:12.322Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4713 00:20:15.65M 2015-10-05T23:18:12.527Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4722 00:20:15.85M 2015-10-05T23:18:12.732Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4724 00:20:16.07M 2015-10-05T23:18:12.932Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4719 00:20:16.27M 2015-10-05T23:18:13.137Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4728 00:20:16.47M 2015-10-05T23:18:13.337Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4735 00:20:16.67M 2015-10-05T23:18:13.542Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4747 00:20:16.86M 2015-10-05T23:18:13.767Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4753 00:20:17.08M 2015-10-05T23:18:13.952Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4753 00:20:17.28M 2015-10-05T23:18:14.152Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4741 00:20:17.48M 2015-10-05T23:18:14.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4742 00:20:17.68M 2015-10-05T23:18:14.557Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:20:17.88M 2015-10-05T23:18:14.762Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4751 00:20:18.10M 2015-10-05T23:18:14.962Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4752 00:20:18.30M 2015-10-05T23:18:15.167Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4751 00:20:18.50M 2015-10-05T23:18:15.367Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4742 00:20:18.70M 2015-10-05T23:18:15.587Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4730 00:20:18.89M 2015-10-05T23:18:15.777Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4714 00:20:19.13M 2015-10-05T23:18:15.977Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4702 00:20:19.31M 2015-10-05T23:18:16.182Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4514 00:20:19.51M 2015-10-05T23:18:16.387Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.568 34.668 1503.4501 00:20:19.71M 2015-10-05T23:18:16.592Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.566 34.666 1503.4470 00:20:19.91M 2015-10-05T23:18:16.787Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.554 34.655 1503.4338 00:20:20.13M 2015-10-05T23:18:16.992Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.542 34.645 1503.4215 00:20:20.32M 2015-10-05T23:18:17.197Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.542 34.644 1503.4202 00:20:20.53M 2015-10-05T23:18:17.397Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.541 34.643 1503.4192 00:20:20.72M 2015-10-05T23:18:17.607Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.540 34.642 1503.4186 00:20:20.92M 2015-10-05T23:18:17.807Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.538 34.640 1503.4174 00:20:21.14M 2015-10-05T23:18:18.007Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.537 34.639 1503.4156 00:20:21.34M 2015-10-05T23:18:18.212Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.535 34.637 1503.4141 00:20:21.54M 2015-10-05T23:18:18.417Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.636 1503.4127 00:20:21.74M 2015-10-05T23:18:18.617Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.533 34.635 1503.4117 00:20:21.94M 2015-10-05T23:18:18.817Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.531 34.633 1503.4098 00:20:22.16M 2015-10-05T23:18:19.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.526 34.629 1503.4037 00:20:22.36M 2015-10-05T23:18:19.227Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.526 34.629 1503.4034 00:20:22.56M 2015-10-05T23:18:19.447Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.630 1503.4032 00:20:22.76M 2015-10-05T23:18:19.632Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.527 34.631 1503.4033 00:20:22.95M 2015-10-05T23:18:19.837Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.528 34.631 1503.4045 00:20:23.17M 2015-10-05T23:18:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.528 34.631 1503.4048 00:20:23.37M 2015-10-05T23:18:20.242Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.535 34.637 1503.4133 00:20:23.59M 2015-10-05T23:18:20.442Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.535 34.638 1503.4137 00:20:23.77M 2015-10-05T23:18:20.647Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.535 34.637 1503.4142 00:20:23.97M 2015-10-05T23:18:20.852Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.535 34.637 1503.4132 00:20:24.19M 2015-10-05T23:18:21.057Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.637 1503.4128 00:20:24.39M 2015-10-05T23:18:21.257Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.534 34.637 1503.4114 00:20:24.59M 2015-10-05T23:18:21.462Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.534 34.637 1503.4126 00:20:24.79M 2015-10-05T23:18:21.662Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.527 34.630 1503.4037 00:20:25.00M 2015-10-05T23:18:21.867Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.529 34.632 1503.4060 00:20:25.20M 2015-10-05T23:18:22.072Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.529 34.632 1503.4065 00:20:25.40M 2015-10-05T23:18:22.272Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.529 34.632 1503.4077 00:20:25.60M 2015-10-05T23:18:22.477Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.529 34.632 1503.4082 00:20:25.80M 2015-10-05T23:18:22.677Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.529 34.632 1503.4087 00:20:26.02M 2015-10-05T23:18:22.882Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.535 34.637 1503.4144 00:20:26.22M 2015-10-05T23:18:23.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.536 34.638 1503.4149 00:20:26.42M 2015-10-05T23:18:23.288Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.536 34.638 1503.4148 00:20:26.61M 2015-10-05T23:18:23.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.536 34.638 1503.4153 00:20:26.81M 2015-10-05T23:18:23.692Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.532 34.634 1503.4113 00:20:27.03M 2015-10-05T23:18:23.897Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.531 34.633 1503.4099 00:20:27.23M 2015-10-05T23:18:24.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.530 34.632 1503.4084 00:20:27.43M 2015-10-05T23:18:24.302Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.529 34.631 1503.4082 00:20:27.63M 2015-10-05T23:18:24.522Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.528 34.631 1503.4071 00:20:27.83M 2015-10-05T23:18:24.707Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.528 34.630 1503.4073 00:20:28.06M 2015-10-05T23:18:24.912Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.529 34.631 1503.4083 00:20:28.24M 2015-10-05T23:18:25.117Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.549 34.650 1503.4298 00:20:28.45M 2015-10-05T23:18:25.317Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.571 34.670 1503.4543 00:20:28.65M 2015-10-05T23:18:25.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.572 34.670 1503.4554 00:20:28.84M 2015-10-05T23:18:25.727Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4564 00:20:29.06M 2015-10-05T23:18:25.927Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4572 00:20:29.26M 2015-10-05T23:18:26.127Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.574 34.673 1503.4581 00:20:29.46M 2015-10-05T23:18:26.333Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.574 34.673 1503.4584 00:20:29.66M 2015-10-05T23:18:26.532Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.575 34.673 1503.4587 00:20:29.86M 2015-10-05T23:18:26.737Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.680 1503.4659 00:20:30.08M 2015-10-05T23:18:26.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4670 00:20:30.28M 2015-10-05T23:18:27.147Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.681 1503.4701 00:20:30.48M 2015-10-05T23:18:27.347Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.586 34.683 1503.4735 00:20:30.68M 2015-10-05T23:18:27.553Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4729 00:20:30.87M 2015-10-05T23:18:27.758Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4733 00:20:31.09M 2015-10-05T23:18:27.958Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4735 00:20:31.29M 2015-10-05T23:18:28.158Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.586 34.683 1503.4741 00:20:31.49M 2015-10-05T23:18:28.363Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.586 34.683 1503.4735 00:20:31.69M 2015-10-05T23:18:28.568Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.682 1503.4714 00:20:31.89M 2015-10-05T23:18:28.773Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.681 1503.4703 00:20:32.11M 2015-10-05T23:18:28.988Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4708 00:20:32.31M 2015-10-05T23:18:29.173Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.584 34.682 1503.4713 00:20:32.52M 2015-10-05T23:18:29.378Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4713 00:20:32.70M 2015-10-05T23:18:29.583Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4719 00:20:32.90M 2015-10-05T23:18:29.783Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.683 1503.4722 00:20:33.12M 2015-10-05T23:18:29.987Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4723 00:20:33.32M 2015-10-05T23:18:30.193Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4728 00:20:33.52M 2015-10-05T23:18:30.398Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.587 34.685 1503.4730 00:20:33.72M 2015-10-05T23:18:30.598Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4720 00:20:33.92M 2015-10-05T23:18:30.798Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4711 00:20:34.14M 2015-10-05T23:18:31.003Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4707 00:20:34.34M 2015-10-05T23:18:31.208Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4708 00:20:34.54M 2015-10-05T23:18:31.410Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4719 00:20:34.74M 2015-10-05T23:18:31.613Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4716 00:20:34.93M 2015-10-05T23:18:31.813Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4722 00:20:35.15M 2015-10-05T23:18:32.018Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4725 00:20:35.35M 2015-10-05T23:18:32.223Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4719 00:20:35.55M 2015-10-05T23:18:32.423Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4717 00:20:35.75M 2015-10-05T23:18:32.628Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4713 00:20:35.95M 2015-10-05T23:18:32.833Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.685 1503.4709 00:20:36.17M 2015-10-05T23:18:33.033Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4702 00:20:36.37M 2015-10-05T23:18:33.233Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4708 00:20:36.57M 2015-10-05T23:18:33.453Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.579 34.678 1503.4626 00:20:36.76M 2015-10-05T23:18:33.643Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.568 34.667 1503.4513 00:20:37.00M 2015-10-05T23:18:33.848Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.567 34.667 1503.4507 00:20:37.18M 2015-10-05T23:18:34.052Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.567 34.666 1503.4495 00:20:37.38M 2015-10-05T23:18:34.249Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.566 34.666 1503.4489 00:20:37.58M 2015-10-05T23:18:34.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.565 34.665 1503.4474 00:20:37.78M 2015-10-05T23:18:34.658Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.563 34.663 1503.4454 00:20:38.00M 2015-10-05T23:18:34.858Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.562 34.662 1503.4436 00:20:38.20M 2015-10-05T23:18:35.063Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.560 34.660 1503.4424 00:20:38.40M 2015-10-05T23:18:35.268Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.559 34.660 1503.4414 00:20:38.60M 2015-10-05T23:18:35.487Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.559 34.659 1503.4409 00:20:38.80M 2015-10-05T23:18:35.673Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.558 34.658 1503.4395 00:20:39.01M 2015-10-05T23:18:35.873Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.557 34.657 1503.4386 00:20:39.21M 2015-10-05T23:18:36.078Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.556 34.657 1503.4382 00:20:39.41M 2015-10-05T23:18:36.283Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.555 34.656 1503.4368 00:20:39.61M 2015-10-05T23:18:36.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.554 34.655 1503.4355 00:20:39.81M 2015-10-05T23:18:36.688Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.553 34.653 1503.4340 00:20:40.03M 2015-10-05T23:18:36.893Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.551 34.652 1503.4326 00:20:40.23M 2015-10-05T23:18:37.093Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.550 34.650 1503.4305 00:20:40.43M 2015-10-05T23:18:37.298Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.548 34.649 1503.4294 00:20:40.63M 2015-10-05T23:18:37.498Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.648 1503.4290 00:20:40.82M 2015-10-05T23:18:37.703Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4286 00:20:41.04M 2015-10-05T23:18:37.923Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.533 34.634 1503.4146 00:20:41.24M 2015-10-05T23:18:38.108Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.532 34.633 1503.4141 00:20:41.46M 2015-10-05T23:18:38.313Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.533 34.635 1503.4149 00:20:41.64M 2015-10-05T23:18:38.513Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.535 34.636 1503.4160 00:20:41.84M 2015-10-05T23:18:38.713Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.536 34.637 1503.4172 00:20:42.06M 2015-10-05T23:18:38.923Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.537 34.638 1503.4176 00:20:42.25M 2015-10-05T23:18:39.123Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.538 34.639 1503.4189 00:20:42.46M 2015-10-05T23:18:39.330Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.538 34.639 1503.4194 00:20:42.65M 2015-10-05T23:18:39.529Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.539 34.640 1503.4193 00:20:42.85M 2015-10-05T23:18:39.733Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.641 1503.4200 00:20:43.07M 2015-10-05T23:18:39.933Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.641 1503.4199 00:20:43.27M 2015-10-05T23:18:40.138Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.540 34.641 1503.4208 00:20:43.47M 2015-10-05T23:18:40.343Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.539 34.641 1503.4205 00:20:43.67M 2015-10-05T23:18:40.548Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.640 1503.4199 00:20:43.87M 2015-10-05T23:18:40.748Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.539 34.640 1503.4202 00:20:44.09M 2015-10-05T23:18:40.953Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.530 34.632 1503.4098 00:20:44.29M 2015-10-05T23:18:41.153Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.529 34.631 1503.4078 00:20:44.48M 2015-10-05T23:18:41.358Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.527 34.630 1503.4065 00:20:44.68M 2015-10-05T23:18:41.563Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.527 34.629 1503.4053 00:20:44.89M 2015-10-05T23:18:41.763Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.526 34.629 1503.4044 00:20:45.10M 2015-10-05T23:18:41.971Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.525 34.628 1503.4037 00:20:45.30M 2015-10-05T23:18:42.170Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.524 34.627 1503.4025 00:20:45.50M 2015-10-05T23:18:42.388Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.523 34.626 1503.4015 00:20:45.70M 2015-10-05T23:18:42.573Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.523 34.626 1503.3998 00:20:45.92M 2015-10-05T23:18:42.778Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.522 34.625 1503.3988 00:20:46.12M 2015-10-05T23:18:42.983Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.521 34.625 1503.3969 00:20:46.31M 2015-10-05T23:18:43.188Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.520 34.624 1503.3951 00:20:46.51M 2015-10-05T23:18:43.388Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.518 34.623 1503.3923 00:20:46.72M 2015-10-05T23:18:43.593Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.517 34.621 1503.3907 00:20:46.91M 2015-10-05T23:18:43.793Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.526 34.630 1503.4012 00:20:47.13M 2015-10-05T23:18:43.998Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.526 34.630 1503.4021 00:20:47.33M 2015-10-05T23:18:44.198Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.630 1503.4022 00:20:47.53M 2015-10-05T23:18:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.631 1503.4026 00:20:47.73M 2015-10-05T23:18:44.611Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.536 34.639 1503.4124 00:20:47.93M 2015-10-05T23:18:44.810Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.537 34.640 1503.4144 00:20:48.15M 2015-10-05T23:18:45.013Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.540 34.643 1503.4170 00:20:48.35M 2015-10-05T23:18:45.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.542 34.645 1503.4202 00:20:48.54M 2015-10-05T23:18:45.418Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.546 34.648 1503.4230 00:20:48.74M 2015-10-05T23:18:45.623Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.549 34.651 1503.4268 00:20:48.95M 2015-10-05T23:18:45.823Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.552 34.653 1503.4318 00:20:49.16M 2015-10-05T23:18:46.028Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.555 34.656 1503.4359 00:20:49.36M 2015-10-05T23:18:46.228Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.558 34.658 1503.4391 00:20:49.56M 2015-10-05T23:18:46.433Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.561 34.661 1503.4432 00:20:49.76M 2015-10-05T23:18:46.633Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.663 1503.4451 00:20:49.96M 2015-10-05T23:18:46.858Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.566 34.666 1503.4485 00:20:50.18M 2015-10-05T23:18:47.038Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4750 00:20:50.39M 2015-10-05T23:18:47.243Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4771 00:20:50.57M 2015-10-05T23:18:47.449Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4786 00:20:50.77M 2015-10-05T23:18:47.653Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4760 00:20:50.97M 2015-10-05T23:18:47.853Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4762 00:20:51.19M 2015-10-05T23:18:48.058Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.686 1503.4761 00:20:51.39M 2015-10-05T23:18:48.258Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4763 00:20:51.59M 2015-10-05T23:18:48.463Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.587 34.684 1503.4757 00:20:51.79M 2015-10-05T23:18:48.687Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.682 1503.4731 00:20:52.01M 2015-10-05T23:18:48.869Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.682 1503.4711 00:20:52.21M 2015-10-05T23:18:49.073Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4703 00:20:52.40M 2015-10-05T23:18:49.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4705 00:20:52.60M 2015-10-05T23:18:49.478Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4711 00:20:52.80M 2015-10-05T23:18:49.678Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.684 1503.4728 00:20:53.02M 2015-10-05T23:18:49.883Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4731 00:20:53.22M 2015-10-05T23:18:50.092Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:20:53.42M 2015-10-05T23:18:50.292Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4742 00:20:53.62M 2015-10-05T23:18:50.493Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 00:20:53.82M 2015-10-05T23:18:50.693Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4750 00:20:54.04M 2015-10-05T23:18:50.899Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4738 00:20:54.24M 2015-10-05T23:18:51.103Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4735 00:20:54.44M 2015-10-05T23:18:51.324Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4729 00:20:54.63M 2015-10-05T23:18:51.514Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4730 00:20:54.85M 2015-10-05T23:18:51.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:20:55.05M 2015-10-05T23:18:51.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4736 00:20:55.25M 2015-10-05T23:18:52.119Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4738 00:20:55.45M 2015-10-05T23:18:52.319Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4730 00:20:55.65M 2015-10-05T23:18:52.524Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4714 00:20:55.85M 2015-10-05T23:18:52.730Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4689 00:20:56.07M 2015-10-05T23:18:52.929Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4624 00:20:56.27M 2015-10-05T23:18:53.134Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4620 00:20:56.47M 2015-10-05T23:18:53.339Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4618 00:20:56.66M 2015-10-05T23:18:53.539Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4736 00:20:56.86M 2015-10-05T23:18:53.744Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4745 00:20:57.08M 2015-10-05T23:18:53.944Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4760 00:20:57.28M 2015-10-05T23:18:54.149Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4773 00:20:57.48M 2015-10-05T23:18:54.354Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.593 34.692 1503.4780 00:20:57.68M 2015-10-05T23:18:54.554Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.687 1503.4736 00:20:57.88M 2015-10-05T23:18:54.754Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.589 34.687 1503.4740 00:20:58.10M 2015-10-05T23:18:54.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4742 00:20:58.29M 2015-10-05T23:18:55.164Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4749 00:20:58.49M 2015-10-05T23:18:55.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4758 00:20:58.69M 2015-10-05T23:18:55.569Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4750 00:20:58.89M 2015-10-05T23:18:55.789Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4762 00:20:59.11M 2015-10-05T23:18:55.974Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4761 00:20:59.33M 2015-10-05T23:18:56.179Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4791 00:20:59.51M 2015-10-05T23:18:56.408Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4794 00:20:59.71M 2015-10-05T23:18:56.584Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4801 00:20:59.91M 2015-10-05T23:18:56.789Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4811 00:21:00.12M 2015-10-05T23:18:56.989Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.691 1503.4784 00:21:00.33M 2015-10-05T23:18:57.194Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4785 00:21:00.52M 2015-10-05T23:18:57.399Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.684 1503.4706 00:21:00.72M 2015-10-05T23:18:57.599Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4702 00:21:00.92M 2015-10-05T23:18:57.804Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4696 00:21:01.14M 2015-10-05T23:18:58.004Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4697 00:21:01.34M 2015-10-05T23:18:58.209Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4688 00:21:01.54M 2015-10-05T23:18:58.411Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4679 00:21:01.74M 2015-10-05T23:18:58.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4667 00:21:01.94M 2015-10-05T23:18:58.819Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4655 00:21:02.16M 2015-10-05T23:18:59.019Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4661 00:21:02.35M 2015-10-05T23:18:59.224Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4669 00:21:02.55M 2015-10-05T23:18:59.429Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.584 34.683 1503.4678 00:21:02.76M 2015-10-05T23:18:59.629Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.584 34.683 1503.4679 00:21:02.95M 2015-10-05T23:18:59.834Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.682 1503.4684 00:21:03.17M