2015-10-05T23:16:00.136Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4729 00:18:03.46M 2015-10-05T23:16:00.336Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4734 00:18:03.66M 2015-10-05T23:16:00.541Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4705 00:18:03.86M 2015-10-05T23:16:00.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4697 00:18:04.08M 2015-10-05T23:16:00.946Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4689 00:18:04.28M 2015-10-05T23:16:01.167Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4680 00:18:04.47M 2015-10-05T23:16:01.356Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4679 00:18:04.68M 2015-10-05T23:16:01.571Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4760 00:18:04.88M 2015-10-05T23:16:01.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4778 00:18:05.11M 2015-10-05T23:16:01.961Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4790 00:18:05.29M 2015-10-05T23:16:02.161Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.598 34.698 1503.4797 00:18:05.49M 2015-10-05T23:16:02.366Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.599 34.699 1503.4800 00:18:05.69M 2015-10-05T23:16:02.571Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.600 34.699 1503.4813 00:18:05.89M 2015-10-05T23:16:02.776Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4821 00:18:06.11M 2015-10-05T23:16:02.976Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.601 34.700 1503.4830 00:18:06.31M 2015-10-05T23:16:03.181Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.601 34.700 1503.4828 00:18:06.51M 2015-10-05T23:16:03.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.700 1503.4825 00:18:06.71M 2015-10-05T23:16:03.586Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.600 34.699 1503.4822 00:18:06.90M 2015-10-05T23:16:03.791Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.699 1503.4816 00:18:07.12M 2015-10-05T23:16:03.991Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.698 1503.4812 00:18:07.32M 2015-10-05T23:16:04.191Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.598 34.697 1503.4803 00:18:07.52M 2015-10-05T23:16:04.401Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.597 34.696 1503.4794 00:18:07.72M 2015-10-05T23:16:04.601Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4781 00:18:07.92M 2015-10-05T23:16:04.801Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4773 00:18:08.14M 2015-10-05T23:16:05.006Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4768 00:18:08.34M 2015-10-05T23:16:05.211Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4785 00:18:08.53M 2015-10-05T23:16:05.416Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4764 00:18:08.74M 2015-10-05T23:16:05.616Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4700 00:18:08.94M 2015-10-05T23:16:05.821Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4697 00:18:09.15M 2015-10-05T23:16:06.041Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4697 00:18:09.35M 2015-10-05T23:16:06.226Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4694 00:18:09.57M 2015-10-05T23:16:06.426Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.591 34.693 1503.4680 00:18:09.75M 2015-10-05T23:16:06.631Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.591 34.692 1503.4669 00:18:09.95M 2015-10-05T23:16:06.831Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.590 34.692 1503.4666 00:18:10.17M 2015-10-05T23:16:07.036Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4673 00:18:10.36M 2015-10-05T23:16:07.241Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4656 00:18:10.56M 2015-10-05T23:16:07.446Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4652 00:18:10.76M 2015-10-05T23:16:07.646Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4707 00:18:10.96M 2015-10-05T23:16:07.851Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4735 00:18:11.18M 2015-10-05T23:16:08.052Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4739 00:18:11.38M 2015-10-05T23:16:08.257Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:18:11.58M 2015-10-05T23:16:08.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:18:11.78M 2015-10-05T23:16:08.662Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4744 00:18:12.00M 2015-10-05T23:16:08.867Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4750 00:18:12.20M 2015-10-05T23:16:09.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4694 00:18:12.40M 2015-10-05T23:16:09.286Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4689 00:18:12.59M 2015-10-05T23:16:09.487Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4685 00:18:12.79M 2015-10-05T23:16:09.677Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4677 00:18:13.01M 2015-10-05T23:16:09.881Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.599 34.700 1503.4768 00:18:13.21M 2015-10-05T23:16:10.081Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.699 1503.4760 00:18:13.41M 2015-10-05T23:16:10.286Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.699 1503.4753 00:18:13.61M 2015-10-05T23:16:10.507Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.597 34.699 1503.4740 00:18:13.81M 2015-10-05T23:16:10.692Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.597 34.698 1503.4736 00:18:14.05M 2015-10-05T23:16:10.897Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.597 34.698 1503.4740 00:18:14.23M 2015-10-05T23:16:11.097Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.698 1503.4738 00:18:14.43M 2015-10-05T23:16:11.302Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.595 34.696 1503.4739 00:18:14.62M 2015-10-05T23:16:11.502Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.594 34.695 1503.4719 00:18:14.82M 2015-10-05T23:16:11.707Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4705 00:18:15.04M 2015-10-05T23:16:11.912Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4709 00:18:15.24M 2015-10-05T23:16:12.112Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 00:18:15.44M 2015-10-05T23:16:12.317Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4672 00:18:15.64M 2015-10-05T23:16:12.522Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4661 00:18:15.84M 2015-10-05T23:16:12.722Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4651 00:18:16.06M 2015-10-05T23:16:12.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4650 00:18:16.26M 2015-10-05T23:16:13.127Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:18:16.45M 2015-10-05T23:16:13.332Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4658 00:18:16.65M 2015-10-05T23:16:13.537Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4651 00:18:16.85M 2015-10-05T23:16:13.737Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4669 00:18:17.07M 2015-10-05T23:16:13.942Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4678 00:18:17.27M 2015-10-05T23:16:14.147Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4755 00:18:17.47M 2015-10-05T23:16:14.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4746 00:18:17.67M 2015-10-05T23:16:14.552Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4746 00:18:17.87M 2015-10-05T23:16:14.752Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4742 00:18:18.09M 2015-10-05T23:16:14.972Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4741 00:18:18.29M 2015-10-05T23:16:15.157Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4731 00:18:18.50M 2015-10-05T23:16:15.362Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4716 00:18:18.68M 2015-10-05T23:16:15.562Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.685 1503.4708 00:18:18.88M 2015-10-05T23:16:15.772Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4707 00:18:19.10M 2015-10-05T23:16:15.972Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4656 00:18:19.30M 2015-10-05T23:16:16.177Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 00:18:19.50M 2015-10-05T23:16:16.377Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4691 00:18:19.70M 2015-10-05T23:16:16.582Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:18:19.90M 2015-10-05T23:16:16.782Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4669 00:18:20.12M 2015-10-05T23:16:16.982Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4659 00:18:20.31M 2015-10-05T23:16:17.192Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4650 00:18:20.51M 2015-10-05T23:16:17.397Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4636 00:18:20.71M 2015-10-05T23:16:17.597Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:18:20.91M 2015-10-05T23:16:17.797Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4689 00:18:21.13M 2015-10-05T23:16:18.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:18:21.33M 2015-10-05T23:16:18.202Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:18:21.53M 2015-10-05T23:16:18.407Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4681 00:18:21.73M 2015-10-05T23:16:18.607Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4678 00:18:21.92M 2015-10-05T23:16:18.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4678 00:18:22.14M 2015-10-05T23:16:19.017Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4674 00:18:22.35M 2015-10-05T23:16:19.222Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 00:18:22.55M 2015-10-05T23:16:19.437Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:18:22.74M 2015-10-05T23:16:19.627Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4673 00:18:22.95M 2015-10-05T23:16:19.827Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4663 00:18:23.16M 2015-10-05T23:16:20.032Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4659 00:18:23.36M 2015-10-05T23:16:20.232Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4659 00:18:23.56M 2015-10-05T23:16:20.437Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4653 00:18:23.76M 2015-10-05T23:16:20.642Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4644 00:18:23.96M 2015-10-05T23:16:20.847Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.691 1503.4690 00:18:24.18M 2015-10-05T23:16:21.047Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4695 00:18:24.38M 2015-10-05T23:16:21.247Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4692 00:18:24.57M 2015-10-05T23:16:21.452Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4691 00:18:24.77M 2015-10-05T23:16:21.657Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4695 00:18:24.97M 2015-10-05T23:16:21.857Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4694 00:18:25.19M 2015-10-05T23:16:22.062Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.694 1503.4695 00:18:25.39M 2015-10-05T23:16:22.267Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.593 34.694 1503.4705 00:18:25.59M 2015-10-05T23:16:22.467Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.694 1503.4702 00:18:25.79M 2015-10-05T23:16:22.667Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.693 1503.4702 00:18:26.01M 2015-10-05T23:16:22.872Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4692 00:18:26.20M 2015-10-05T23:16:23.077Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4686 00:18:26.40M 2015-10-05T23:16:23.282Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4683 00:18:26.60M 2015-10-05T23:16:23.482Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.691 1503.4675 00:18:26.80M 2015-10-05T23:16:23.689Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4675 00:18:27.02M 2015-10-05T23:16:23.907Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4679 00:18:27.22M 2015-10-05T23:16:24.092Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4678 00:18:27.44M 2015-10-05T23:16:24.292Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4683 00:18:27.62M 2015-10-05T23:16:24.497Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:18:27.82M 2015-10-05T23:16:24.702Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4680 00:18:28.04M 2015-10-05T23:16:24.907Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:18:28.24M 2015-10-05T23:16:25.107Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4684 00:18:28.43M 2015-10-05T23:16:25.312Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4692 00:18:28.63M 2015-10-05T23:16:25.512Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4701 00:18:28.83M 2015-10-05T23:16:25.717Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.589 34.688 1503.4709 00:18:29.05M 2015-10-05T23:16:25.917Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:18:29.25M 2015-10-05T23:16:26.122Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4718 00:18:29.45M 2015-10-05T23:16:26.327Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4714 00:18:29.65M 2015-10-05T23:16:26.527Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4703 00:18:29.85M 2015-10-05T23:16:26.732Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4691 00:18:30.07M 2015-10-05T23:16:26.932Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4679 00:18:30.27M 2015-10-05T23:16:27.137Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4669 00:18:30.46M 2015-10-05T23:16:27.342Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4658 00:18:30.66M 2015-10-05T23:16:27.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4641 00:18:30.86M 2015-10-05T23:16:27.747Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4636 00:18:31.08M 2015-10-05T23:16:27.947Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4634 00:18:31.28M 2015-10-05T23:16:28.167Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4628 00:18:31.48M 2015-10-05T23:16:28.373Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4614 00:18:31.68M 2015-10-05T23:16:28.557Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4604 00:18:31.89M 2015-10-05T23:16:28.762Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4598 00:18:32.10M 2015-10-05T23:16:28.969Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4601 00:18:32.30M 2015-10-05T23:16:29.167Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4598 00:18:32.50M 2015-10-05T23:16:29.372Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4609 00:18:32.69M 2015-10-05T23:16:29.577Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4617 00:18:32.89M 2015-10-05T23:16:29.777Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.687 1503.4634 00:18:33.11M 2015-10-05T23:16:29.982Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4651 00:18:33.31M 2015-10-05T23:16:30.182Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4651 00:18:33.51M 2015-10-05T23:16:30.387Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4656 00:18:33.71M 2015-10-05T23:16:30.587Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4659 00:18:33.91M 2015-10-05T23:16:30.792Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4668 00:18:34.13M 2015-10-05T23:16:30.992Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 00:18:34.33M 2015-10-05T23:16:31.197Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:18:34.52M 2015-10-05T23:16:31.402Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:18:34.72M 2015-10-05T23:16:31.630Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:18:34.92M 2015-10-05T23:16:31.808Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4695 00:18:35.14M 2015-10-05T23:16:32.012Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:18:35.34M 2015-10-05T23:16:32.212Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4695 00:18:35.54M 2015-10-05T23:16:32.417Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4696 00:18:35.74M 2015-10-05T23:16:32.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4697 00:18:35.94M 2015-10-05T23:16:32.838Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4705 00:18:36.15M 2015-10-05T23:16:33.028Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4684 00:18:36.37M 2015-10-05T23:16:33.228Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:18:36.55M 2015-10-05T23:16:33.433Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4707 00:18:36.75M 2015-10-05T23:16:33.633Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:18:36.95M 2015-10-05T23:16:33.838Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:18:37.17M 2015-10-05T23:16:34.043Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4725 00:18:37.37M 2015-10-05T23:16:34.248Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4734 00:18:37.57M 2015-10-05T23:16:34.448Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.686 1503.4733 00:18:37.77M 2015-10-05T23:16:34.650Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:18:37.97M 2015-10-05T23:16:34.853Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4733 00:18:38.18M 2015-10-05T23:16:35.058Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4742 00:18:38.38M 2015-10-05T23:16:35.258Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4758 00:18:38.58M 2015-10-05T23:16:35.463Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4752 00:18:38.78M 2015-10-05T23:16:35.668Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4749 00:18:39.00M 2015-10-05T23:16:35.868Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.685 1503.4750 00:18:39.20M 2015-10-05T23:16:36.073Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4740 00:18:39.40M 2015-10-05T23:16:36.273Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4731 00:18:39.60M 2015-10-05T23:16:36.478Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4714 00:18:39.80M 2015-10-05T23:16:36.678Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.574 34.674 1503.4568 00:18:40.02M 2015-10-05T23:16:36.883Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.573 34.673 1503.4542 00:18:40.21M 2015-10-05T23:16:37.088Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.571 34.671 1503.4518 00:18:40.41M 2015-10-05T23:16:37.308Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.570 34.670 1503.4503 00:18:40.61M 2015-10-05T23:16:37.493Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.568 34.669 1503.4467 00:18:40.83M 2015-10-05T23:16:37.693Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.668 1503.4452 00:18:41.03M 2015-10-05T23:16:37.898Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.565 34.667 1503.4421 00:18:41.23M 2015-10-05T23:16:38.103Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4476 00:18:41.43M 2015-10-05T23:16:38.303Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.573 34.675 1503.4482 00:18:41.63M 2015-10-05T23:16:38.508Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.677 1503.4493 00:18:41.83M 2015-10-05T23:16:38.713Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.575 34.678 1503.4504 00:18:42.04M 2015-10-05T23:16:38.913Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.589 34.691 1503.4659 00:18:42.25M 2015-10-05T23:16:39.118Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.692 1503.4672 00:18:42.44M 2015-10-05T23:16:39.323Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.693 1503.4688 00:18:42.64M 2015-10-05T23:16:39.523Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.687 1503.4633 00:18:42.84M 2015-10-05T23:16:39.728Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4636 00:18:43.06M 2015-10-05T23:16:39.933Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4651 00:18:43.26M 2015-10-05T23:16:40.133Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4661 00:18:43.46M 2015-10-05T23:16:40.333Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4670 00:18:43.66M 2015-10-05T23:16:40.538Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4675 00:18:43.86M 2015-10-05T23:16:40.743Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4673 00:18:44.08M 2015-10-05T23:16:40.943Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4675 00:18:44.28M 2015-10-05T23:16:41.143Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4672 00:18:44.47M 2015-10-05T23:16:41.353Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4674 00:18:44.67M 2015-10-05T23:16:41.548Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4680 00:18:44.87M 2015-10-05T23:16:41.773Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4795 00:18:45.09M 2015-10-05T23:16:41.963Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4802 00:18:45.30M 2015-10-05T23:16:42.163Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.596 34.695 1503.4797 00:18:45.49M 2015-10-05T23:16:42.363Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4790 00:18:45.69M 2015-10-05T23:16:42.571Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4781 00:18:45.88M 2015-10-05T23:16:42.770Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4777 00:18:46.10M 2015-10-05T23:16:42.973Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4767 00:18:46.30M 2015-10-05T23:16:43.178Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:18:46.50M 2015-10-05T23:16:43.383Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4747 00:18:46.70M 2015-10-05T23:16:43.583Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4740 00:18:46.90M 2015-10-05T23:16:43.788Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4656 00:18:47.12M 2015-10-05T23:16:43.988Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4639 00:18:47.32M 2015-10-05T23:16:44.193Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4623 00:18:47.52M 2015-10-05T23:16:44.393Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4607 00:18:47.72M 2015-10-05T23:16:44.598Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4590 00:18:47.92M 2015-10-05T23:16:44.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.682 1503.4576 00:18:48.13M 2015-10-05T23:16:45.003Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.682 1503.4573 00:18:48.34M 2015-10-05T23:16:45.211Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.682 1503.4575 00:18:48.53M 2015-10-05T23:16:45.410Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4579 00:18:48.73M 2015-10-05T23:16:45.613Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4589 00:18:48.93M 2015-10-05T23:16:45.818Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 00:18:49.15M 2015-10-05T23:16:46.018Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4618 00:18:49.35M 2015-10-05T23:16:46.238Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4629 00:18:49.55M 2015-10-05T23:16:46.423Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4651 00:18:49.76M 2015-10-05T23:16:46.628Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4653 00:18:49.94M 2015-10-05T23:16:46.833Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4663 00:18:50.17M 2015-10-05T23:16:47.033Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4677 00:18:50.36M 2015-10-05T23:16:47.247Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4697 00:18:50.56M 2015-10-05T23:16:47.443Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4702 00:18:50.76M 2015-10-05T23:16:47.643Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4709 00:18:50.96M 2015-10-05T23:16:47.887Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4718 00:18:51.18M 2015-10-05T23:16:48.050Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4722 00:18:51.38M 2015-10-05T23:16:48.253Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4705 00:18:51.58M 2015-10-05T23:16:48.458Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4701 00:18:51.78M 2015-10-05T23:16:48.658Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:18:52.00M 2015-10-05T23:16:48.858Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4684 00:18:52.19M 2015-10-05T23:16:49.063Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 00:18:52.39M 2015-10-05T23:16:49.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 00:18:52.59M 2015-10-05T23:16:49.473Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4688 00:18:52.79M 2015-10-05T23:16:49.686Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:18:53.01M 2015-10-05T23:16:49.878Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4684 00:18:53.21M 2015-10-05T23:16:50.083Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4679 00:18:53.41M 2015-10-05T23:16:50.283Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4678 00:18:53.61M 2015-10-05T23:16:50.490Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4675 00:18:53.81M 2015-10-05T23:16:50.708Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:18:54.03M 2015-10-05T23:16:50.893Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4684 00:18:54.24M 2015-10-05T23:16:51.093Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:18:54.42M 2015-10-05T23:16:51.298Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:18:54.62M 2015-10-05T23:16:51.527Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4703 00:18:54.82M 2015-10-05T23:16:51.703Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4702 00:18:55.04M 2015-10-05T23:16:51.903Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4700 00:18:55.24M 2015-10-05T23:16:52.113Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4702 00:18:55.43M 2015-10-05T23:16:52.308Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4703 00:18:55.64M 2015-10-05T23:16:52.513Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4629 00:18:55.83M 2015-10-05T23:16:52.719Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4641 00:18:56.05M 2015-10-05T23:16:52.923Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:18:56.25M 2015-10-05T23:16:53.131Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4674 00:18:56.45M 2015-10-05T23:16:53.329Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:18:56.65M 2015-10-05T23:16:53.533Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4674 00:18:56.85M 2015-10-05T23:16:53.733Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4678 00:18:57.07M 2015-10-05T23:16:53.938Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4683 00:18:57.27M 2015-10-05T23:16:54.143Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4672 00:18:57.47M 2015-10-05T23:16:54.343Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4679 00:18:57.67M 2015-10-05T23:16:54.548Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4681 00:18:57.87M 2015-10-05T23:16:54.753Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4685 00:18:58.08M 2015-10-05T23:16:54.953Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.681 1503.4684 00:18:58.28M 2015-10-05T23:16:55.174Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4695 00:18:58.48M 2015-10-05T23:16:55.358Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4696 00:18:58.70M 2015-10-05T23:16:55.558Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4707 00:18:58.88M 2015-10-05T23:16:55.763Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4709 00:18:59.10M 2015-10-05T23:16:55.969Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4708 00:18:59.30M 2015-10-05T23:16:56.173Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4711 00:18:59.50M 2015-10-05T23:16:56.374Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4719 00:18:59.70M 2015-10-05T23:16:56.579Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4723 00:18:59.89M 2015-10-05T23:16:56.779Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4719 00:19:00.11M 2015-10-05T23:16:56.983Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4701 00:19:00.31M 2015-10-05T23:16:57.188Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4751 00:19:00.51M 2015-10-05T23:16:57.389Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4757 00:19:00.71M 2015-10-05T23:16:57.594Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:19:00.91M 2015-10-05T23:16:57.794Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4753 00:19:01.13M 2015-10-05T23:16:57.999Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4757 00:19:01.33M 2015-10-05T23:16:58.199Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4775 00:19:01.53M 2015-10-05T23:16:58.404Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4719 00:19:01.73M 2015-10-05T23:16:58.609Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:19:01.93M 2015-10-05T23:16:58.814Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4679 00:19:02.14M 2015-10-05T23:16:59.011Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:19:02.35M 2015-10-05T23:16:59.247Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4685 00:19:02.54M 2015-10-05T23:16:59.419Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4670 00:19:02.74M 2015-10-05T23:16:59.639Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4662 00:19:02.94M 2015-10-05T23:16:59.824Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4683 00:19:03.18M