2015-10-05T23:14:00.127Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.596 34.696 1503.4749 00:16:03.44M 2015-10-05T23:14:00.321Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.594 34.695 1503.4733 00:16:03.64M 2015-10-05T23:14:00.526Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4711 00:16:03.84M 2015-10-05T23:14:00.726Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.692 1503.4706 00:16:04.06M 2015-10-05T23:14:00.946Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4669 00:16:04.26M 2015-10-05T23:14:01.131Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4664 00:16:04.47M 2015-10-05T23:14:01.336Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4666 00:16:04.65M 2015-10-05T23:14:01.541Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4667 00:16:04.85M 2015-10-05T23:14:01.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4674 00:16:05.07M 2015-10-05T23:14:01.941Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:16:05.27M 2015-10-05T23:14:02.146Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4685 00:16:05.47M 2015-10-05T23:14:02.351Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4686 00:16:05.67M 2015-10-05T23:14:02.551Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4673 00:16:05.87M 2015-10-05T23:14:02.756Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4672 00:16:06.08M 2015-10-05T23:14:02.961Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4672 00:16:06.28M 2015-10-05T23:14:03.166Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4678 00:16:06.48M 2015-10-05T23:14:03.366Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4694 00:16:06.68M 2015-10-05T23:14:03.566Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4700 00:16:06.88M 2015-10-05T23:14:03.771Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4697 00:16:07.10M 2015-10-05T23:14:03.976Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4695 00:16:07.30M 2015-10-05T23:14:04.181Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4700 00:16:07.50M 2015-10-05T23:14:04.381Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4712 00:16:07.70M 2015-10-05T23:14:04.586Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4722 00:16:07.90M 2015-10-05T23:14:04.786Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4725 00:16:08.12M 2015-10-05T23:14:04.991Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4736 00:16:08.31M 2015-10-05T23:14:05.196Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4755 00:16:08.51M 2015-10-05T23:14:05.411Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4738 00:16:08.71M 2015-10-05T23:14:05.601Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4753 00:16:08.93M 2015-10-05T23:14:05.801Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4767 00:16:09.13M 2015-10-05T23:14:06.006Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4769 00:16:09.33M 2015-10-05T23:14:06.211Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4763 00:16:09.53M 2015-10-05T23:14:06.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4746 00:16:09.73M 2015-10-05T23:14:06.616Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4741 00:16:09.92M 2015-10-05T23:14:06.816Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:16:10.15M 2015-10-05T23:14:07.021Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4764 00:16:10.34M 2015-10-05T23:14:07.226Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4774 00:16:10.54M 2015-10-05T23:14:07.431Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4767 00:16:10.74M 2015-10-05T23:14:07.626Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4779 00:16:10.94M 2015-10-05T23:14:07.831Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4791 00:16:11.16M 2015-10-05T23:14:08.036Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.695 1503.4801 00:16:11.36M 2015-10-05T23:14:08.241Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.696 1503.4816 00:16:11.56M 2015-10-05T23:14:08.441Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4829 00:16:11.76M 2015-10-05T23:14:08.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4836 00:16:11.96M 2015-10-05T23:14:08.851Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4845 00:16:12.18M 2015-10-05T23:14:09.087Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4802 00:16:12.38M 2015-10-05T23:14:09.256Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4802 00:16:12.57M 2015-10-05T23:14:09.456Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.696 1503.4796 00:16:12.77M 2015-10-05T23:14:09.661Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4794 00:16:12.97M 2015-10-05T23:14:09.876Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4784 00:16:13.19M 2015-10-05T23:14:10.066Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4781 00:16:13.40M 2015-10-05T23:14:10.271Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4774 00:16:13.59M 2015-10-05T23:14:10.471Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4766 00:16:13.79M 2015-10-05T23:14:10.676Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.692 1503.4766 00:16:14.00M 2015-10-05T23:14:10.881Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.692 1503.4760 00:16:14.21M 2015-10-05T23:14:11.081Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4819 00:16:14.41M 2015-10-05T23:14:11.286Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4821 00:16:14.60M 2015-10-05T23:14:11.486Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.697 1503.4825 00:16:14.80M 2015-10-05T23:14:11.691Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4816 00:16:15.02M 2015-10-05T23:14:11.891Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.599 34.698 1503.4811 00:16:15.22M 2015-10-05T23:14:12.096Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.699 1503.4823 00:16:15.42M 2015-10-05T23:14:12.302Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.601 34.702 1503.4791 00:16:15.62M 2015-10-05T23:14:12.502Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.602 34.702 1503.4795 00:16:15.82M 2015-10-05T23:14:12.707Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.602 34.702 1503.4795 00:16:16.04M 2015-10-05T23:14:12.907Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.601 34.702 1503.4790 00:16:16.23M 2015-10-05T23:14:13.112Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.601 34.702 1503.4795 00:16:16.43M 2015-10-05T23:14:13.317Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.600 34.701 1503.4784 00:16:16.63M 2015-10-05T23:14:13.521Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.599 34.700 1503.4769 00:16:16.83M 2015-10-05T23:14:13.717Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.598 34.699 1503.4751 00:16:17.05M 2015-10-05T23:14:13.926Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.598 34.699 1503.4757 00:16:17.25M 2015-10-05T23:14:14.126Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4705 00:16:17.45M 2015-10-05T23:14:14.346Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4703 00:16:17.65M 2015-10-05T23:14:14.532Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4705 00:16:17.86M 2015-10-05T23:14:14.736Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4703 00:16:18.06M 2015-10-05T23:14:14.942Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4697 00:16:18.26M 2015-10-05T23:14:15.141Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:16:18.46M 2015-10-05T23:14:15.347Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:16:18.66M 2015-10-05T23:14:15.552Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4689 00:16:18.86M 2015-10-05T23:14:15.752Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4698 00:16:19.08M 2015-10-05T23:14:15.957Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4716 00:16:19.28M 2015-10-05T23:14:16.157Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4717 00:16:19.48M 2015-10-05T23:14:16.357Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:16:19.68M 2015-10-05T23:14:16.562Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:16:19.87M 2015-10-05T23:14:16.767Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4744 00:16:20.09M 2015-10-05T23:14:16.967Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4746 00:16:20.29M 2015-10-05T23:14:17.172Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4751 00:16:20.49M 2015-10-05T23:14:17.377Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4752 00:16:20.69M 2015-10-05T23:14:17.582Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4747 00:16:20.89M 2015-10-05T23:14:17.782Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4751 00:16:21.11M 2015-10-05T23:14:17.982Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4760 00:16:21.31M 2015-10-05T23:14:18.187Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4771 00:16:21.51M 2015-10-05T23:14:18.392Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4771 00:16:21.71M 2015-10-05T23:14:18.597Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:16:21.90M 2015-10-05T23:14:18.812Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4751 00:16:22.13M 2015-10-05T23:14:19.002Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4741 00:16:22.34M 2015-10-05T23:14:19.202Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4678 00:16:22.52M 2015-10-05T23:14:19.407Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4668 00:16:22.72M 2015-10-05T23:14:19.607Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4662 00:16:22.92M 2015-10-05T23:14:19.812Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4658 00:16:23.14M 2015-10-05T23:14:20.017Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4657 00:16:23.34M 2015-10-05T23:14:20.217Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4661 00:16:23.54M 2015-10-05T23:14:20.422Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:16:23.74M 2015-10-05T23:14:20.627Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 00:16:23.94M 2015-10-05T23:14:20.827Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4689 00:16:24.16M 2015-10-05T23:14:21.032Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:16:24.35M 2015-10-05T23:14:21.232Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4697 00:16:24.55M 2015-10-05T23:14:21.432Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4714 00:16:24.75M 2015-10-05T23:14:21.637Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4740 00:16:24.95M 2015-10-05T23:14:21.846Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4763 00:16:25.17M 2015-10-05T23:14:22.047Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4790 00:16:25.37M 2015-10-05T23:14:22.247Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.692 1503.4800 00:16:25.57M 2015-10-05T23:14:22.452Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4800 00:16:25.77M 2015-10-05T23:14:22.652Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:16:25.96M 2015-10-05T23:14:22.857Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4731 00:16:26.18M 2015-10-05T23:14:23.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4723 00:16:26.38M 2015-10-05T23:14:23.282Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4711 00:16:26.58M 2015-10-05T23:14:23.467Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4740 00:16:26.80M 2015-10-05T23:14:23.672Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:16:27.00M 2015-10-05T23:14:23.872Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4747 00:16:27.20M 2015-10-05T23:14:24.077Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4747 00:16:27.40M 2015-10-05T23:14:24.277Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4752 00:16:27.60M 2015-10-05T23:14:24.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4752 00:16:27.80M 2015-10-05T23:14:24.682Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4755 00:16:28.02M 2015-10-05T23:14:24.887Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4753 00:16:28.21M 2015-10-05T23:14:25.092Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4742 00:16:28.41M 2015-10-05T23:14:25.297Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4733 00:16:28.61M 2015-10-05T23:14:25.497Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4729 00:16:28.81M 2015-10-05T23:14:25.702Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4764 00:16:29.03M 2015-10-05T23:14:25.902Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4768 00:16:29.23M 2015-10-05T23:14:26.107Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.597 34.696 1503.4767 00:16:29.43M 2015-10-05T23:14:26.307Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4777 00:16:29.63M 2015-10-05T23:14:26.512Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4778 00:16:29.83M 2015-10-05T23:14:26.712Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4780 00:16:30.04M 2015-10-05T23:14:26.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.697 1503.4781 00:16:30.24M 2015-10-05T23:14:27.122Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.698 1503.4785 00:16:30.44M 2015-10-05T23:14:27.322Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.697 1503.4788 00:16:30.64M 2015-10-05T23:14:27.527Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.598 34.697 1503.4790 00:16:30.84M 2015-10-05T23:14:27.747Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.697 1503.4791 00:16:31.06M 2015-10-05T23:14:27.932Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.598 34.697 1503.4791 00:16:31.28M 2015-10-05T23:14:28.137Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.598 34.697 1503.4790 00:16:31.46M 2015-10-05T23:14:28.366Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4792 00:16:31.66M 2015-10-05T23:14:28.542Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4789 00:16:31.85M 2015-10-05T23:14:28.747Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4789 00:16:32.07M 2015-10-05T23:14:28.947Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4796 00:16:32.27M 2015-10-05T23:14:29.152Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4792 00:16:32.47M 2015-10-05T23:14:29.352Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4789 00:16:32.67M 2015-10-05T23:14:29.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4789 00:16:32.87M 2015-10-05T23:14:29.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4791 00:16:33.09M 2015-10-05T23:14:29.962Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4794 00:16:33.29M 2015-10-05T23:14:30.167Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4806 00:16:33.49M 2015-10-05T23:14:30.367Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4800 00:16:33.69M 2015-10-05T23:14:30.572Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4794 00:16:33.88M 2015-10-05T23:14:30.772Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:16:34.10M 2015-10-05T23:14:30.977Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4779 00:16:34.30M 2015-10-05T23:14:31.182Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4778 00:16:34.50M 2015-10-05T23:14:31.382Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4771 00:16:34.70M 2015-10-05T23:14:31.587Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4769 00:16:34.90M 2015-10-05T23:14:31.792Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4760 00:16:35.12M 2015-10-05T23:14:31.997Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4753 00:16:35.32M 2015-10-05T23:14:32.212Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4760 00:16:35.52M 2015-10-05T23:14:32.397Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4758 00:16:35.73M 2015-10-05T23:14:32.602Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4790 00:16:35.91M 2015-10-05T23:14:32.807Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4799 00:16:36.13M 2015-10-05T23:14:33.012Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.694 1503.4807 00:16:36.33M 2015-10-05T23:14:33.213Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.596 34.694 1503.4811 00:16:36.53M 2015-10-05T23:14:33.413Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4811 00:16:36.73M 2015-10-05T23:14:33.617Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4806 00:16:36.93M 2015-10-05T23:14:33.822Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.695 1503.4799 00:16:37.15M 2015-10-05T23:14:34.022Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4808 00:16:37.35M 2015-10-05T23:14:34.227Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4812 00:16:37.55M 2015-10-05T23:14:34.427Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4811 00:16:37.74M 2015-10-05T23:14:34.632Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4810 00:16:37.94M 2015-10-05T23:14:34.838Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4811 00:16:38.16M 2015-10-05T23:14:35.038Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4813 00:16:38.36M 2015-10-05T23:14:35.242Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.596 34.694 1503.4811 00:16:38.56M 2015-10-05T23:14:35.442Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4803 00:16:38.76M 2015-10-05T23:14:35.648Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4791 00:16:38.96M 2015-10-05T23:14:35.852Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4777 00:16:39.18M 2015-10-05T23:14:36.057Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4769 00:16:39.38M 2015-10-05T23:14:36.257Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4762 00:16:39.58M 2015-10-05T23:14:36.462Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4769 00:16:39.78M 2015-10-05T23:14:36.683Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4774 00:16:40.00M 2015-10-05T23:14:36.867Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4767 00:16:40.21M 2015-10-05T23:14:37.073Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4769 00:16:40.39M 2015-10-05T23:14:37.272Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4766 00:16:40.59M 2015-10-05T23:14:37.478Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.694 1503.4762 00:16:40.79M 2015-10-05T23:14:37.678Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4760 00:16:41.01M 2015-10-05T23:14:37.883Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4762 00:16:41.21M 2015-10-05T23:14:38.086Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4769 00:16:41.41M 2015-10-05T23:14:38.288Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4771 00:16:41.61M 2015-10-05T23:14:38.493Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4775 00:16:41.81M 2015-10-05T23:14:38.693Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4781 00:16:42.02M 2015-10-05T23:14:38.898Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.693 1503.4780 00:16:42.22M 2015-10-05T23:14:39.098Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4775 00:16:42.42M 2015-10-05T23:14:39.298Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4771 00:16:42.62M 2015-10-05T23:14:39.503Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4762 00:16:42.82M 2015-10-05T23:14:39.708Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4753 00:16:43.04M 2015-10-05T23:14:39.913Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4755 00:16:43.24M 2015-10-05T23:14:40.113Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4763 00:16:43.44M 2015-10-05T23:14:40.318Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4762 00:16:43.64M 2015-10-05T23:14:40.523Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4758 00:16:43.83M 2015-10-05T23:14:40.727Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4756 00:16:44.05M 2015-10-05T23:14:40.966Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4751 00:16:44.25M 2015-10-05T23:14:41.363Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4758 00:16:44.45M 2015-10-05T23:14:41.363Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:16:44.76M 2015-10-05T23:14:41.563Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.594 34.694 1503.4742 00:16:44.88M 2015-10-05T23:14:41.768Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4750 00:16:45.10M 2015-10-05T23:14:41.970Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4755 00:16:45.29M 2015-10-05T23:14:42.173Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4760 00:16:45.49M 2015-10-05T23:14:42.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.695 1503.4768 00:16:45.69M 2015-10-05T23:14:42.583Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.695 1503.4768 00:16:45.89M 2015-10-05T23:14:42.783Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4767 00:16:46.11M 2015-10-05T23:14:42.983Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4772 00:16:46.31M 2015-10-05T23:14:43.188Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4775 00:16:46.51M 2015-10-05T23:14:43.388Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4773 00:16:46.71M 2015-10-05T23:14:43.593Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4771 00:16:46.91M 2015-10-05T23:14:43.798Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4774 00:16:47.13M 2015-10-05T23:14:44.003Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4784 00:16:47.32M 2015-10-05T23:14:44.198Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4778 00:16:47.53M 2015-10-05T23:14:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4774 00:16:47.72M 2015-10-05T23:14:44.610Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4769 00:16:47.92M 2015-10-05T23:14:44.813Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4768 00:16:48.14M 2015-10-05T23:14:45.018Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4761 00:16:48.34M 2015-10-05T23:14:45.218Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4750 00:16:48.54M 2015-10-05T23:14:45.423Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4738 00:16:48.74M 2015-10-05T23:14:45.643Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4744 00:16:48.94M 2015-10-05T23:14:45.828Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4741 00:16:49.17M 2015-10-05T23:14:46.028Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4738 00:16:49.35M 2015-10-05T23:14:46.233Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4729 00:16:49.55M 2015-10-05T23:14:46.447Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4723 00:16:49.75M 2015-10-05T23:14:46.638Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4717 00:16:49.95M 2015-10-05T23:14:46.843Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4711 00:16:50.17M 2015-10-05T23:14:47.043Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4706 00:16:50.37M 2015-10-05T23:14:47.287Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4705 00:16:50.57M 2015-10-05T23:14:47.453Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4712 00:16:50.77M 2015-10-05T23:14:47.658Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4705 00:16:50.97M 2015-10-05T23:14:47.858Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4712 00:16:51.19M 2015-10-05T23:14:48.063Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4716 00:16:51.39M 2015-10-05T23:14:48.263Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.592 34.692 1503.4712 00:16:51.58M 2015-10-05T23:14:48.468Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.592 34.692 1503.4724 00:16:51.78M 2015-10-05T23:14:48.668Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4731 00:16:52.00M 2015-10-05T23:14:48.873Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4741 00:16:52.20M 2015-10-05T23:14:49.073Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4760 00:16:52.40M 2015-10-05T23:14:49.278Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4763 00:16:52.60M 2015-10-05T23:14:49.478Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.593 34.692 1503.4766 00:16:52.80M 2015-10-05T23:14:49.683Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4781 00:16:53.02M 2015-10-05T23:14:49.890Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4786 00:16:53.22M 2015-10-05T23:14:50.108Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4789 00:16:53.42M 2015-10-05T23:14:50.293Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4789 00:16:53.63M 2015-10-05T23:14:50.498Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4789 00:16:53.81M 2015-10-05T23:14:50.698Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4784 00:16:54.03M 2015-10-05T23:14:50.898Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4773 00:16:54.23M 2015-10-05T23:14:51.108Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4768 00:16:54.43M 2015-10-05T23:14:51.308Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4767 00:16:54.63M 2015-10-05T23:14:51.513Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4767 00:16:54.83M 2015-10-05T23:14:51.713Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4769 00:16:55.05M 2015-10-05T23:14:51.927Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4769 00:16:55.24M 2015-10-05T23:14:52.118Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:16:55.44M 2015-10-05T23:14:52.323Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4755 00:16:55.64M 2015-10-05T23:14:52.530Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4747 00:16:55.84M 2015-10-05T23:14:52.730Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4749 00:16:56.06M 2015-10-05T23:14:52.967Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4746 00:16:56.26M 2015-10-05T23:14:53.134Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4745 00:16:56.46M 2015-10-05T23:14:53.338Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4750 00:16:56.66M 2015-10-05T23:14:53.543Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4746 00:16:56.86M 2015-10-05T23:14:53.748Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4744 00:16:57.08M 2015-10-05T23:14:53.948Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4749 00:16:57.28M 2015-10-05T23:14:54.153Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.593 34.692 1503.4755 00:16:57.47M 2015-10-05T23:14:54.353Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4746 00:16:57.67M 2015-10-05T23:14:54.574Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.692 1503.4741 00:16:57.87M 2015-10-05T23:14:54.758Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4736 00:16:58.11M 2015-10-05T23:14:54.963Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:16:58.29M 2015-10-05T23:14:55.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4729 00:16:58.49M 2015-10-05T23:14:55.369Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4738 00:16:58.69M 2015-10-05T23:14:55.573Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4744 00:16:58.89M 2015-10-05T23:14:55.778Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4735 00:16:59.10M 2015-10-05T23:14:55.978Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4744 00:16:59.30M 2015-10-05T23:14:56.183Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4746 00:16:59.50M 2015-10-05T23:14:56.383Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4741 00:16:59.70M 2015-10-05T23:14:56.588Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:16:59.90M 2015-10-05T23:14:56.788Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4740 00:17:00.12M 2015-10-05T23:14:56.993Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4736 00:17:00.32M 2015-10-05T23:14:57.198Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:17:00.52M 2015-10-05T23:14:57.398Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4805 00:17:00.72M 2015-10-05T23:14:57.603Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4814 00:17:00.92M 2015-10-05T23:14:57.803Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.596 34.695 1503.4763 00:17:01.14M 2015-10-05T23:14:58.009Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.596 34.695 1503.4763 00:17:01.33M 2015-10-05T23:14:58.209Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.695 1503.4761 00:17:01.53M 2015-10-05T23:14:58.414Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.695 1503.4756 00:17:01.73M 2015-10-05T23:14:58.647Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.696 1503.4760 00:17:01.93M 2015-10-05T23:14:58.819Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4753 00:17:02.15M 2015-10-05T23:14:59.039Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4752 00:17:02.35M 2015-10-05T23:14:59.228Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.595 34.696 1503.4747 00:17:02.57M 2015-10-05T23:14:59.434Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4749 00:17:02.75M 2015-10-05T23:14:59.634Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4758 00:17:02.95M 2015-10-05T23:14:59.834Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4763 00:17:03.16M