2015-10-05T23:11:00.033Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4856 00:13:03.35M 2015-10-05T23:11:00.233Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4857 00:13:03.55M 2015-10-05T23:11:00.438Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4860 00:13:03.74M 2015-10-05T23:11:00.638Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4865 00:13:03.94M 2015-10-05T23:11:00.843Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4856 00:13:04.16M 2015-10-05T23:11:01.052Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4850 00:13:04.36M 2015-10-05T23:11:01.243Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.683 1503.4785 00:13:04.56M 2015-10-05T23:11:01.453Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4777 00:13:04.76M 2015-10-05T23:11:01.658Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4764 00:13:04.96M 2015-10-05T23:11:01.858Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4755 00:13:05.18M 2015-10-05T23:11:02.063Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4750 00:13:05.38M 2015-10-05T23:11:02.283Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4741 00:13:05.58M 2015-10-05T23:11:02.468Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4730 00:13:05.79M 2015-10-05T23:11:02.673Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4735 00:13:06.98M 2015-10-05T23:11:02.873Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4753 00:13:06.19M 2015-10-05T23:11:03.078Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4762 00:13:06.39M 2015-10-05T23:11:03.283Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4762 00:13:06.59M 2015-10-05T23:11:03.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4769 00:13:06.79M 2015-10-05T23:11:03.690Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4772 00:13:07.01M 2015-10-05T23:11:03.889Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.21M 2015-10-05T23:11:04.094Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.41M 2015-10-05T23:11:04.298Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.60M 2015-10-05T23:11:04.498Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4772 00:13:07.81M 2015-10-05T23:11:04.698Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4772 00:13:08.02M 2015-10-05T23:11:04.903Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4769 00:13:08.22M 2015-10-05T23:11:05.108Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:13:08.42M 2015-10-05T23:11:05.313Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4773 00:13:08.62M 2015-10-05T23:11:05.513Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4778 00:13:08.82M 2015-10-05T23:11:05.718Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.688 1503.4771 00:13:09.04M 2015-10-05T23:11:05.918Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.687 1503.4758 00:13:09.24M 2015-10-05T23:11:06.123Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4753 00:13:09.44M 2015-10-05T23:11:06.331Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:13:09.64M 2015-10-05T23:11:06.529Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4741 00:13:09.84M 2015-10-05T23:11:06.748Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4757 00:13:10.06M 2015-10-05T23:11:06.933Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4761 00:13:10.27M 2015-10-05T23:11:07.138Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4768 00:13:10.45M 2015-10-05T23:11:07.343Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4781 00:13:10.65M 2015-10-05T23:11:07.538Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4788 00:13:10.85M 2015-10-05T23:11:07.748Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4789 00:13:11.07M 2015-10-05T23:11:07.953Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.689 1503.4788 00:13:11.27M 2015-10-05T23:11:08.153Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4790 00:13:11.47M 2015-10-05T23:11:08.354Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:13:11.67M 2015-10-05T23:11:08.559Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4796 00:13:11.86M 2015-10-05T23:11:08.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4801 00:13:12.08M 2015-10-05T23:11:08.971Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4806 00:13:12.28M 2015-10-05T23:11:09.169Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4807 00:13:12.48M 2015-10-05T23:11:09.368Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4792 00:13:12.68M 2015-10-05T23:11:09.574Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4784 00:13:12.88M 2015-10-05T23:11:09.779Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4767 00:13:13.10M 2015-10-05T23:11:09.979Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4771 00:13:13.30M 2015-10-05T23:11:10.184Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:13:13.50M 2015-10-05T23:11:10.388Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4773 00:13:13.70M 2015-10-05T23:11:10.594Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4760 00:13:13.90M 2015-10-05T23:11:10.794Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.593 34.691 1503.4753 00:13:14.12M 2015-10-05T23:11:10.994Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4771 00:13:14.31M 2015-10-05T23:11:11.219Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4781 00:13:14.51M 2015-10-05T23:11:11.404Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4789 00:13:14.73M 2015-10-05T23:11:11.604Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4792 00:13:14.91M 2015-10-05T23:11:11.804Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4796 00:13:15.13M 2015-10-05T23:11:12.009Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4795 00:13:15.32M 2015-10-05T23:11:12.214Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4800 00:13:15.53M 2015-10-05T23:11:12.419Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:13:15.72M 2015-10-05T23:11:12.619Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4806 00:13:15.92M 2015-10-05T23:11:12.824Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4805 00:13:16.14M 2015-10-05T23:11:13.024Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4807 00:13:16.34M 2015-10-05T23:11:13.229Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4799 00:13:16.54M 2015-10-05T23:11:13.434Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4799 00:13:16.74M 2015-10-05T23:11:13.647Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4805 00:13:16.94M 2015-10-05T23:11:13.839Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4807 00:13:17.16M 2015-10-05T23:11:14.044Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4802 00:13:17.36M 2015-10-05T23:11:14.251Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.593 34.690 1503.4794 00:13:17.56M 2015-10-05T23:11:14.449Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.592 34.690 1503.4786 00:13:17.76M 2015-10-05T23:11:14.649Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4773 00:13:17.95M 2015-10-05T23:11:14.854Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4768 00:13:18.17M 2015-10-05T23:11:15.054Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:13:18.37M 2015-10-05T23:11:15.259Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4749 00:13:18.57M 2015-10-05T23:11:15.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4744 00:13:18.77M 2015-10-05T23:11:15.684Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4755 00:13:18.97M 2015-10-05T23:11:15.869Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:13:19.20M 2015-10-05T23:11:16.069Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.688 1503.4747 00:13:19.39M 2015-10-05T23:11:16.286Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4753 00:13:19.58M 2015-10-05T23:11:16.479Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4740 00:13:19.79M 2015-10-05T23:11:16.679Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4736 00:13:20.00M 2015-10-05T23:11:16.884Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4730 00:13:20.20M 2015-10-05T23:11:17.091Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4718 00:13:20.40M 2015-10-05T23:11:17.289Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4756 00:13:20.60M 2015-10-05T23:11:17.494Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4730 00:13:20.80M 2015-10-05T23:11:17.699Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4723 00:13:21.02M 2015-10-05T23:11:17.899Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4718 00:13:21.22M 2015-10-05T23:11:18.104Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4701 00:13:21.42M 2015-10-05T23:11:18.304Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4703 00:13:21.62M 2015-10-05T23:11:18.509Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4719 00:13:21.81M 2015-10-05T23:11:18.709Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4714 00:13:22.03M 2015-10-05T23:11:18.914Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4819 00:13:22.23M 2015-10-05T23:11:19.119Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4827 00:13:22.43M 2015-10-05T23:11:19.319Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4836 00:13:22.63M 2015-10-05T23:11:19.519Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4817 00:13:22.83M 2015-10-05T23:11:19.724Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4801 00:13:23.05M 2015-10-05T23:11:19.929Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4790 00:13:23.25M 2015-10-05T23:11:20.149Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4781 00:13:23.45M 2015-10-05T23:11:20.334Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4773 00:13:23.66M 2015-10-05T23:11:20.539Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4772 00:13:23.85M 2015-10-05T23:11:20.744Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:13:24.06M 2015-10-05T23:11:20.944Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4756 00:13:24.26M 2015-10-05T23:11:21.144Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4763 00:13:24.46M 2015-10-05T23:11:21.349Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4760 00:13:24.66M 2015-10-05T23:11:21.554Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.686 1503.4757 00:13:24.86M 2015-10-05T23:11:21.766Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4753 00:13:25.08M 2015-10-05T23:11:21.959Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.685 1503.4755 00:13:25.28M 2015-10-05T23:11:22.164Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4751 00:13:25.48M 2015-10-05T23:11:22.364Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4739 00:13:25.68M 2015-10-05T23:11:22.569Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4734 00:13:25.87M 2015-10-05T23:11:22.774Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:13:26.09M 2015-10-05T23:11:23.006Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:13:26.29M 2015-10-05T23:11:23.174Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4733 00:13:26.49M 2015-10-05T23:11:23.379Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4724 00:13:26.69M 2015-10-05T23:11:23.579Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4718 00:13:26.89M 2015-10-05T23:11:23.784Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4705 00:13:27.10M 2015-10-05T23:11:23.989Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4696 00:13:27.30M 2015-10-05T23:11:24.194Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 00:13:27.50M 2015-10-05T23:11:24.399Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4691 00:13:27.71M 2015-10-05T23:11:24.614Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4679 00:13:27.90M 2015-10-05T23:11:24.804Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4677 00:13:28.14M 2015-10-05T23:11:25.004Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 00:13:28.32M 2015-10-05T23:11:25.209Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4677 00:13:28.52M 2015-10-05T23:11:25.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4685 00:13:28.72M 2015-10-05T23:11:25.630Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:13:28.92M 2015-10-05T23:11:25.814Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4697 00:13:29.14M 2015-10-05T23:11:26.019Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4697 00:13:29.34M 2015-10-05T23:11:26.224Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4706 00:13:29.54M 2015-10-05T23:11:26.424Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4701 00:13:29.73M 2015-10-05T23:11:26.629Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4698 00:13:29.93M 2015-10-05T23:11:26.829Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4711 00:13:30.15M 2015-10-05T23:11:27.034Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4707 00:13:30.35M 2015-10-05T23:11:27.239Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4708 00:13:30.55M 2015-10-05T23:11:27.439Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:13:30.75M 2015-10-05T23:11:27.644Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4728 00:13:30.95M 2015-10-05T23:11:27.844Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4739 00:13:31.17M 2015-10-05T23:11:28.052Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4750 00:13:31.36M 2015-10-05T23:11:28.249Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4760 00:13:31.57M 2015-10-05T23:11:28.455Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4752 00:13:31.76M 2015-10-05T23:11:28.659Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4751 00:13:31.96M 2015-10-05T23:11:28.864Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4753 00:13:32.18M 2015-10-05T23:11:29.080Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4768 00:13:32.38M 2015-10-05T23:11:29.264Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4771 00:13:32.60M 2015-10-05T23:11:29.469Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4781 00:13:32.78M 2015-10-05T23:11:29.674Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4784 00:13:33.00M 2015-10-05T23:11:29.874Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4779 00:13:33.20M 2015-10-05T23:11:30.079Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4712 00:13:33.40M 2015-10-05T23:11:30.284Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.573 34.671 1503.4574 00:13:33.60M 2015-10-05T23:11:30.486Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.571 34.670 1503.4557 00:13:33.79M 2015-10-05T23:11:30.690Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.570 34.669 1503.4540 00:13:34.01M 2015-10-05T23:11:30.894Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.568 34.667 1503.4525 00:13:34.21M 2015-10-05T23:11:31.094Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.551 34.651 1503.4347 00:13:34.41M 2015-10-05T23:11:31.299Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.549 34.649 1503.4325 00:13:34.61M 2015-10-05T23:11:31.499Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.548 34.648 1503.4307 00:13:34.81M 2015-10-05T23:11:31.705Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4293 00:13:35.02M 2015-10-05T23:11:31.909Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.546 34.646 1503.4283 00:13:35.23M 2015-10-05T23:11:32.114Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.545 34.646 1503.4280 00:13:35.43M 2015-10-05T23:11:32.314Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.545 34.645 1503.4270 00:13:35.62M 2015-10-05T23:11:32.519Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.545 34.646 1503.4271 00:13:35.82M 2015-10-05T23:11:32.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.546 34.647 1503.4281 00:13:36.04M 2015-10-05T23:11:32.925Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.647 1503.4290 00:13:36.24M 2015-10-05T23:11:33.125Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4293 00:13:36.44M 2015-10-05T23:11:33.330Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.547 34.647 1503.4302 00:13:36.64M 2015-10-05T23:11:33.550Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.547 34.647 1503.4299 00:13:36.84M 2015-10-05T23:11:33.735Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4296 00:13:37.07M 2015-10-05T23:11:33.935Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4296 00:13:37.26M 2015-10-05T23:11:34.140Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4291 00:13:37.45M 2015-10-05T23:11:34.345Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.648 1503.4293 00:13:37.65M 2015-10-05T23:11:34.545Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.648 1503.4301 00:13:37.85M 2015-10-05T23:11:34.750Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.548 34.649 1503.4276 00:13:38.07M 2015-10-05T23:11:34.950Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.548 34.649 1503.4272 00:13:38.27M 2015-10-05T23:11:35.160Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.549 34.650 1503.4280 00:13:38.47M 2015-10-05T23:11:35.360Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.549 34.651 1503.4283 00:13:38.67M 2015-10-05T23:11:35.560Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.550 34.651 1503.4290 00:13:38.87M 2015-10-05T23:11:35.765Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.550 34.652 1503.4285 00:13:39.09M 2015-10-05T23:11:35.965Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.550 34.652 1503.4282 00:13:39.29M 2015-10-05T23:11:36.170Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.551 34.653 1503.4275 00:13:39.48M 2015-10-05T23:11:36.407Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.550 34.653 1503.4276 00:13:39.68M 2015-10-05T23:11:36.575Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.542 34.645 1503.4192 00:13:39.88M 2015-10-05T23:11:36.780Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.540 34.643 1503.4177 00:13:40.10M 2015-10-05T23:11:36.985Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.538 34.641 1503.4166 00:13:40.30M 2015-10-05T23:11:37.207Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.539 34.641 1503.4183 00:13:40.50M 2015-10-05T23:11:37.395Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.541 34.642 1503.4203 00:13:40.70M 2015-10-05T23:11:37.595Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.542 34.643 1503.4231 00:13:40.90M 2015-10-05T23:11:37.795Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.543 34.645 1503.4244 00:13:41.12M 2015-10-05T23:11:38.047Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.544 34.645 1503.4254 00:13:41.32M 2015-10-05T23:11:38.205Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.545 34.646 1503.4265 00:13:41.53M 2015-10-05T23:11:38.405Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.548 34.649 1503.4296 00:13:41.72M 2015-10-05T23:11:38.647Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.548 34.649 1503.4293 00:13:41.91M 2015-10-05T23:11:38.810Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.548 34.649 1503.4304 00:13:42.13M 2015-10-05T23:11:39.015Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.548 34.648 1503.4309 00:13:42.33M 2015-10-05T23:11:39.215Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.547 34.648 1503.4308 00:13:42.53M 2015-10-05T23:11:39.447Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.546 34.647 1503.4299 00:13:42.73M 2015-10-05T23:11:39.620Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.546 34.647 1503.4292 00:13:42.93M 2015-10-05T23:11:39.825Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.547 34.647 1503.4292 00:13:43.15M 2015-10-05T23:11:40.030Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.552 34.652 1503.4346 00:13:43.34M 2015-10-05T23:11:40.230Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.570 34.669 1503.4537 00:13:43.54M 2015-10-05T23:11:40.435Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4556 00:13:43.74M 2015-10-05T23:11:40.635Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.573 34.672 1503.4580 00:13:43.94M 2015-10-05T23:11:40.840Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.575 34.673 1503.4614 00:13:44.16M 2015-10-05T23:11:41.045Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.577 34.675 1503.4635 00:13:44.36M 2015-10-05T23:11:41.250Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.579 34.676 1503.4658 00:13:44.56M 2015-10-05T23:11:41.450Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.581 34.678 1503.4681 00:13:44.76M 2015-10-05T23:11:41.655Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4709 00:13:44.96M 2015-10-05T23:11:41.855Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.680 1503.4723 00:13:45.18M 2015-10-05T23:11:42.060Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.681 1503.4729 00:13:45.37M 2015-10-05T23:11:42.260Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.681 1503.4736 00:13:45.57M 2015-10-05T23:11:42.480Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4749 00:13:45.77M 2015-10-05T23:11:42.670Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4769 00:13:46.01M 2015-10-05T23:11:42.870Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4777 00:13:46.19M 2015-10-05T23:11:43.075Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4785 00:13:46.39M 2015-10-05T23:11:43.280Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4796 00:13:46.59M 2015-10-05T23:11:43.480Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4805 00:13:46.79M 2015-10-05T23:11:43.685Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4796 00:13:47.01M 2015-10-05T23:11:43.886Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4795 00:13:47.21M 2015-10-05T23:11:44.091Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4801 00:13:47.41M 2015-10-05T23:11:44.290Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4805 00:13:47.60M 2015-10-05T23:11:44.495Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4756 00:13:47.80M 2015-10-05T23:11:44.700Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4750 00:13:48.02M 2015-10-05T23:11:44.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.690 1503.4744 00:13:48.22M 2015-10-05T23:11:45.105Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4745 00:13:48.42M 2015-10-05T23:11:45.310Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4741 00:13:48.62M 2015-10-05T23:11:45.510Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4711 00:13:48.82M 2015-10-05T23:11:45.715Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4709 00:13:49.04M 2015-10-05T23:11:45.915Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4713 00:13:49.24M 2015-10-05T23:11:46.120Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4723 00:13:49.44M 2015-10-05T23:11:46.325Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4733 00:13:49.63M 2015-10-05T23:11:46.525Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:13:49.83M 2015-10-05T23:11:46.766Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4745 00:13:50.05M 2015-10-05T23:11:46.950Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4750 00:13:50.25M 2015-10-05T23:11:47.135Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:13:50.47M 2015-10-05T23:11:47.335Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4778 00:13:50.65M 2015-10-05T23:11:47.540Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4785 00:13:50.85M 2015-10-05T23:11:47.740Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4790 00:13:51.07M 2015-10-05T23:11:47.945Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4786 00:13:51.26M 2015-10-05T23:11:48.150Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4788 00:13:51.46M 2015-10-05T23:11:48.350Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4795 00:13:51.66M 2015-10-05T23:11:48.555Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4792 00:13:51.86M 2015-10-05T23:11:48.755Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4795 00:13:52.08M 2015-10-05T23:11:48.960Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.685 1503.4789 00:13:52.28M 2015-10-05T23:11:49.165Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.685 1503.4789 00:13:52.48M 2015-10-05T23:11:49.365Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4784 00:13:52.68M 2015-10-05T23:11:49.575Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.588 34.685 1503.4778 00:13:52.87M 2015-10-05T23:11:49.770Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4772 00:13:53.10M 2015-10-05T23:11:49.975Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4766 00:13:53.29M 2015-10-05T23:11:50.180Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.684 1503.4761 00:13:53.49M 2015-10-05T23:11:50.385Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4755 00:13:53.69M 2015-10-05T23:11:50.606Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4749 00:13:53.89M 2015-10-05T23:11:50.790Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4745 00:13:54.11M 2015-10-05T23:11:50.990Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:13:54.31M 2015-10-05T23:11:51.195Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4757 00:13:54.51M 2015-10-05T23:11:51.415Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4761 00:13:54.71M 2015-10-05T23:11:51.600Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.688 1503.4775 00:13:54.92M 2015-10-05T23:11:51.805Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4784 00:13:55.13M 2015-10-05T23:11:52.005Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4789 00:13:55.32M 2015-10-05T23:11:52.210Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4789 00:13:55.52M 2015-10-05T23:11:52.415Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4800 00:13:55.72M 2015-10-05T23:11:52.615Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4805 00:13:55.92M 2015-10-05T23:11:52.820Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4796 00:13:56.14M 2015-10-05T23:11:53.020Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4792 00:13:56.34M 2015-10-05T23:11:53.226Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4788 00:13:56.54M 2015-10-05T23:11:53.431Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4791 00:13:56.74M 2015-10-05T23:11:53.631Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4806 00:13:56.94M 2015-10-05T23:11:53.836Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4814 00:13:57.16M 2015-10-05T23:11:54.040Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4810 00:13:57.35M 2015-10-05T23:11:54.240Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4811 00:13:57.55M 2015-10-05T23:11:54.445Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4810 00:13:57.75M 2015-10-05T23:11:54.645Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4799 00:13:57.95M 2015-10-05T23:11:54.850Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4792 00:13:58.17M 2015-10-05T23:11:55.053Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4791 00:13:58.37M 2015-10-05T23:11:55.256Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4794 00:13:58.57M 2015-10-05T23:11:55.460Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4792 00:13:58.77M 2015-10-05T23:11:55.661Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4781 00:13:58.97M 2015-10-05T23:11:55.881Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4774 00:13:59.18M 2015-10-05T23:11:56.065Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4774 00:13:59.40M 2015-10-05T23:11:56.270Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4774 00:13:59.58M 2015-10-05T23:11:56.475Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4769 00:13:59.78M 2015-10-05T23:11:56.676Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4763 00:14:00.00M 2015-10-05T23:11:56.881Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4746 00:14:00.20M 2015-10-05T23:11:57.086Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:14:00.40M 2015-10-05T23:11:57.286Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4750 00:14:00.60M 2015-10-05T23:11:57.491Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4752 00:14:00.80M 2015-10-05T23:11:57.691Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4755 00:14:01.02M 2015-10-05T23:11:57.896Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4751 00:14:01.22M 2015-10-05T23:11:58.101Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4789 00:14:01.41M 2015-10-05T23:11:58.301Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4789 00:14:01.61M 2015-10-05T23:11:58.506Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4758 00:14:01.81M 2015-10-05T23:11:58.706Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4750 00:14:02.03M 2015-10-05T23:11:58.911Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.695 1503.4774 00:14:02.23M 2015-10-05T23:11:59.111Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4775 00:14:02.43M 2015-10-05T23:11:59.316Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4774 00:14:02.63M 2015-10-05T23:11:59.516Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4711 00:14:02.83M 2015-10-05T23:11:59.721Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4697 00:14:03.04M 2015-10-05T23:11:59.926Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4532 00:14:03.25M