2015-10-05T23:05:00.053Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4812 00:07:03.35M 2015-10-05T23:05:00.258Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4811 00:07:03.55M 2015-10-05T23:05:00.473Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4807 00:07:03.75M 2015-10-05T23:05:00.663Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4800 00:07:03.96M 2015-10-05T23:05:00.863Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4789 00:07:04.17M 2015-10-05T23:05:01.068Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.693 1503.4772 00:07:04.37M 2015-10-05T23:05:01.268Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4768 00:07:04.57M 2015-10-05T23:05:01.473Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4760 00:07:04.77M 2015-10-05T23:05:01.678Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4751 00:07:04.97M 2015-10-05T23:05:01.883Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4751 00:07:05.18M 2015-10-05T23:05:02.083Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4750 00:07:05.38M 2015-10-05T23:05:02.288Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4749 00:07:05.58M 2015-10-05T23:05:02.493Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4753 00:07:05.78M 2015-10-05T23:05:02.693Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4775 00:07:06.00M 2015-10-05T23:05:02.926Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4781 00:07:06.20M 2015-10-05T23:05:03.098Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4789 00:07:06.40M 2015-10-05T23:05:03.303Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4780 00:07:06.60M 2015-10-05T23:05:03.503Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4777 00:07:06.80M 2015-10-05T23:05:03.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.691 1503.4785 00:07:07.02M 2015-10-05T23:05:03.913Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4727 00:07:07.21M 2015-10-05T23:05:04.113Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4727 00:07:07.41M 2015-10-05T23:05:04.318Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4727 00:07:07.61M 2015-10-05T23:05:04.518Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4642 00:07:07.81M 2015-10-05T23:05:04.723Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4629 00:07:08.03M 2015-10-05T23:05:04.943Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.578 34.676 1503.4609 00:07:08.23M 2015-10-05T23:05:05.130Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4637 00:07:08.45M 2015-10-05T23:05:05.333Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4646 00:07:08.63M 2015-10-05T23:05:05.533Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4651 00:07:08.83M 2015-10-05T23:05:05.733Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4666 00:07:09.05M 2015-10-05T23:05:05.943Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4669 00:07:09.24M 2015-10-05T23:05:06.143Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4666 00:07:09.44M 2015-10-05T23:05:06.348Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4677 00:07:09.64M 2015-10-05T23:05:06.553Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4727 00:07:09.84M 2015-10-05T23:05:06.753Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4722 00:07:10.06M 2015-10-05T23:05:06.953Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4712 00:07:10.26M 2015-10-05T23:05:07.158Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4706 00:07:10.46M 2015-10-05T23:05:07.363Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4705 00:07:10.66M 2015-10-05T23:05:07.568Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4705 00:07:10.86M 2015-10-05T23:05:07.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4717 00:07:11.08M 2015-10-05T23:05:07.973Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4725 00:07:11.27M 2015-10-05T23:05:08.173Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:07:11.47M 2015-10-05T23:05:08.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4718 00:07:11.67M 2015-10-05T23:05:08.578Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4706 00:07:11.87M 2015-10-05T23:05:08.783Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4700 00:07:12.09M 2015-10-05T23:05:08.988Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4624 00:07:12.29M 2015-10-05T23:05:09.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4634 00:07:12.49M 2015-10-05T23:05:09.408Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4634 00:07:12.69M 2015-10-05T23:05:09.593Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4722 00:07:12.90M 2015-10-05T23:05:09.798Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4723 00:07:13.10M 2015-10-05T23:05:09.998Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4717 00:07:13.30M 2015-10-05T23:05:10.208Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 00:07:13.50M 2015-10-05T23:05:10.410Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:07:13.70M 2015-10-05T23:05:10.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4711 00:07:13.90M 2015-10-05T23:05:10.846Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4718 00:07:14.12M 2015-10-05T23:05:11.018Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4720 00:07:14.32M 2015-10-05T23:05:11.218Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4720 00:07:14.52M 2015-10-05T23:05:11.423Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:07:14.72M 2015-10-05T23:05:11.628Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4735 00:07:14.92M 2015-10-05T23:05:11.828Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4701 00:07:15.13M 2015-10-05T23:05:12.033Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4695 00:07:15.33M 2015-10-05T23:05:12.233Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4692 00:07:15.53M 2015-10-05T23:05:12.438Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4689 00:07:15.73M 2015-10-05T23:05:12.638Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.683 1503.4689 00:07:15.93M 2015-10-05T23:05:12.843Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4691 00:07:16.15M 2015-10-05T23:05:13.043Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4684 00:07:16.35M 2015-10-05T23:05:13.249Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4672 00:07:16.55M 2015-10-05T23:05:13.453Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4673 00:07:16.75M 2015-10-05T23:05:13.658Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4681 00:07:16.95M 2015-10-05T23:05:13.873Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4631 00:07:17.17M 2015-10-05T23:05:14.058Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4625 00:07:17.38M 2015-10-05T23:05:14.263Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4611 00:07:17.56M 2015-10-05T23:05:14.468Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4600 00:07:17.76M 2015-10-05T23:05:14.673Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4592 00:07:17.96M 2015-10-05T23:05:14.873Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4586 00:07:18.18M 2015-10-05T23:05:15.078Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4587 00:07:18.38M 2015-10-05T23:05:15.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.676 1503.4595 00:07:18.58M 2015-10-05T23:05:15.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4613 00:07:18.77M 2015-10-05T23:05:15.690Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4672 00:07:19.98M 2015-10-05T23:05:15.889Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4689 00:07:19.19M 2015-10-05T23:05:16.093Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4709 00:07:19.39M 2015-10-05T23:05:16.293Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.587 34.685 1503.4728 00:07:19.59M 2015-10-05T23:05:16.526Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4742 00:07:19.79M 2015-10-05T23:05:16.698Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4740 00:07:20.01M 2015-10-05T23:05:16.903Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4745 00:07:20.21M 2015-10-05T23:05:17.103Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:07:20.41M 2015-10-05T23:05:17.313Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4747 00:07:20.60M 2015-10-05T23:05:17.513Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4753 00:07:20.81M 2015-10-05T23:05:17.718Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4768 00:07:21.02M 2015-10-05T23:05:17.919Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4775 00:07:21.22M 2015-10-05T23:05:18.123Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4786 00:07:21.42M 2015-10-05T23:05:18.344Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4803 00:07:21.62M 2015-10-05T23:05:18.529Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4797 00:07:21.84M 2015-10-05T23:05:18.728Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4797 00:07:22.04M 2015-10-05T23:05:18.933Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4785 00:07:22.24M 2015-10-05T23:05:19.138Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4781 00:07:22.44M 2015-10-05T23:05:19.338Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4779 00:07:22.64M 2015-10-05T23:05:19.543Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4783 00:07:22.84M 2015-10-05T23:05:19.748Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4777 00:07:23.05M 2015-10-05T23:05:19.948Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4783 00:07:23.25M 2015-10-05T23:05:20.153Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4789 00:07:23.45M 2015-10-05T23:05:20.358Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4792 00:07:23.65M 2015-10-05T23:05:20.558Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4791 00:07:23.85M 2015-10-05T23:05:20.763Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4789 00:07:24.07M 2015-10-05T23:05:20.970Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4783 00:07:24.27M 2015-10-05T23:05:21.169Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4771 00:07:24.47M 2015-10-05T23:05:21.406Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4762 00:07:24.67M 2015-10-05T23:05:21.574Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4758 00:07:24.87M 2015-10-05T23:05:21.779Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.691 1503.4752 00:07:25.08M 2015-10-05T23:05:21.983Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4747 00:07:25.28M 2015-10-05T23:05:22.183Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:07:25.48M 2015-10-05T23:05:22.389Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:07:25.68M 2015-10-05T23:05:22.593Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4751 00:07:25.88M 2015-10-05T23:05:22.809Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.690 1503.4755 00:07:26.10M 2015-10-05T23:05:22.999Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.689 1503.4745 00:07:26.32M 2015-10-05T23:05:23.199Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4744 00:07:26.50M 2015-10-05T23:05:23.399Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:07:26.70M 2015-10-05T23:05:23.604Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4740 00:07:26.89M 2015-10-05T23:05:23.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4738 00:07:27.11M 2015-10-05T23:05:24.009Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:07:27.31M 2015-10-05T23:05:24.214Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4806 00:07:27.51M 2015-10-05T23:05:24.419Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4816 00:07:27.71M 2015-10-05T23:05:24.619Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.694 1503.4816 00:07:27.91M 2015-10-05T23:05:24.846Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4825 00:07:28.13M 2015-10-05T23:05:25.029Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4846 00:07:28.33M 2015-10-05T23:05:25.229Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4836 00:07:28.53M 2015-10-05T23:05:25.434Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4830 00:07:28.73M 2015-10-05T23:05:25.639Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4817 00:07:28.92M 2015-10-05T23:05:25.834Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4801 00:07:29.15M 2015-10-05T23:05:26.039Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4786 00:07:29.34M 2015-10-05T23:05:26.244Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4773 00:07:29.54M 2015-10-05T23:05:26.449Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4764 00:07:29.74M 2015-10-05T23:05:26.649Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.589 34.687 1503.4755 00:07:29.94M 2015-10-05T23:05:26.854Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.588 34.686 1503.4744 00:07:30.16M 2015-10-05T23:05:27.059Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4727 00:07:30.36M 2015-10-05T23:05:27.274Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4714 00:07:30.56M 2015-10-05T23:05:27.464Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4697 00:07:30.77M 2015-10-05T23:05:27.664Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4695 00:07:30.95M 2015-10-05T23:05:27.869Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4694 00:07:31.17M 2015-10-05T23:05:28.074Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4690 00:07:31.37M 2015-10-05T23:05:28.274Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4695 00:07:31.57M 2015-10-05T23:05:28.479Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:07:31.77M 2015-10-05T23:05:28.684Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4717 00:07:31.97M 2015-10-05T23:05:28.884Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4723 00:07:32.19M 2015-10-05T23:05:29.084Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4738 00:07:32.39M 2015-10-05T23:05:29.289Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4745 00:07:32.58M 2015-10-05T23:05:29.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4742 00:07:32.79M 2015-10-05T23:05:29.694Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4731 00:07:33.01M 2015-10-05T23:05:29.894Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4734 00:07:33.20M 2015-10-05T23:05:30.126Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4735 00:07:33.40M 2015-10-05T23:05:30.304Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4740 00:07:33.60M 2015-10-05T23:05:30.509Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4750 00:07:33.80M 2015-10-05T23:05:30.709Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:07:34.02M 2015-10-05T23:05:30.914Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4763 00:07:34.22M 2015-10-05T23:05:31.119Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:07:34.42M 2015-10-05T23:05:31.319Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4749 00:07:34.62M 2015-10-05T23:05:31.524Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4741 00:07:34.82M 2015-10-05T23:05:31.739Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4731 00:07:35.04M 2015-10-05T23:05:31.929Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4730 00:07:35.25M 2015-10-05T23:05:32.134Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4724 00:07:35.43M 2015-10-05T23:05:32.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4717 00:07:35.63M 2015-10-05T23:05:32.534Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:07:35.83M 2015-10-05T23:05:32.744Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4722 00:07:36.05M 2015-10-05T23:05:32.944Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4725 00:07:36.25M 2015-10-05T23:05:33.149Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4733 00:07:36.45M 2015-10-05T23:05:33.349Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4741 00:07:36.65M 2015-10-05T23:05:33.554Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4738 00:07:36.84M 2015-10-05T23:05:33.759Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4731 00:07:37.06M 2015-10-05T23:05:33.959Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4728 00:07:37.26M 2015-10-05T23:05:34.159Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4724 00:07:37.46M 2015-10-05T23:05:34.364Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4724 00:07:37.66M 2015-10-05T23:05:34.569Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4720 00:07:37.86M 2015-10-05T23:05:34.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:07:38.08M 2015-10-05T23:05:34.974Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4729 00:07:38.28M 2015-10-05T23:05:35.179Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4717 00:07:38.48M 2015-10-05T23:05:35.379Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4725 00:07:38.68M 2015-10-05T23:05:35.584Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4733 00:07:38.87M 2015-10-05T23:05:35.784Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4735 00:07:39.10M 2015-10-05T23:05:35.989Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4731 00:07:39.29M 2015-10-05T23:05:36.210Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4717 00:07:39.49M 2015-10-05T23:05:36.394Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4702 00:07:39.71M 2015-10-05T23:05:36.599Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4723 00:07:39.89M 2015-10-05T23:05:36.799Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4838 00:07:40.11M 2015-10-05T23:05:37.004Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.598 34.695 1503.4840 00:07:40.31M 2015-10-05T23:05:37.209Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4840 00:07:40.50M 2015-10-05T23:05:37.410Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4835 00:07:40.70M 2015-10-05T23:05:37.614Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.696 1503.4838 00:07:40.90M 2015-10-05T23:05:37.846Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.599 34.696 1503.4834 00:07:41.12M 2015-10-05T23:05:38.019Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4772 00:07:41.32M 2015-10-05T23:05:38.224Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4761 00:07:41.52M 2015-10-05T23:05:38.424Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4734 00:07:41.72M 2015-10-05T23:05:38.646Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4717 00:07:41.92M 2015-10-05T23:05:38.834Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4703 00:07:42.14M 2015-10-05T23:05:39.046Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4698 00:07:42.34M 2015-10-05T23:05:39.239Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:07:42.54M 2015-10-05T23:05:39.439Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4702 00:07:42.74M 2015-10-05T23:05:39.644Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4701 00:07:42.93M 2015-10-05T23:05:39.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4694 00:07:43.15M 2015-10-05T23:05:40.052Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4691 00:07:43.35M 2015-10-05T23:05:40.254Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4746 00:07:43.55M 2015-10-05T23:05:40.486Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4711 00:07:43.75M 2015-10-05T23:05:40.674Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4702 00:07:43.95M 2015-10-05T23:05:40.886Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:07:44.19M 2015-10-05T23:05:41.064Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4679 00:07:44.37M 2015-10-05T23:05:41.269Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4680 00:07:44.56M 2015-10-05T23:05:41.469Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4747 00:07:44.77M 2015-10-05T23:05:41.674Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4758 00:07:44.96M 2015-10-05T23:05:41.879Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4767 00:07:45.18M 2015-10-05T23:05:42.080Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4767 00:07:45.38M 2015-10-05T23:05:42.284Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4763 00:07:45.58M 2015-10-05T23:05:42.484Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4792 00:07:45.78M 2015-10-05T23:05:42.685Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4762 00:07:46.00M 2015-10-05T23:05:42.890Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4768 00:07:46.20M 2015-10-05T23:05:43.095Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4777 00:07:46.40M 2015-10-05T23:05:43.299Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4758 00:07:46.60M 2015-10-05T23:05:43.500Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4768 00:07:46.80M 2015-10-05T23:05:43.704Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4772 00:07:47.01M 2015-10-05T23:05:43.910Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4783 00:07:47.21M 2015-10-05T23:05:44.114Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4866 00:07:47.41M 2015-10-05T23:05:44.314Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.594 34.689 1503.4891 00:07:47.61M 2015-10-05T23:05:44.514Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.595 34.689 1503.4895 00:07:47.81M 2015-10-05T23:05:44.714Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.595 34.689 1503.4891 00:07:48.03M 2015-10-05T23:05:44.920Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.595 34.689 1503.4891 00:07:48.22M 2015-10-05T23:05:45.140Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4883 00:07:48.42M 2015-10-05T23:05:45.330Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4872 00:07:48.64M 2015-10-05T23:05:45.530Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4867 00:07:48.82M 2015-10-05T23:05:45.735Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4855 00:07:49.04M 2015-10-05T23:05:45.935Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4843 00:07:49.24M 2015-10-05T23:05:46.140Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4828 00:07:49.44M 2015-10-05T23:05:46.345Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4806 00:07:49.64M 2015-10-05T23:05:46.550Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4797 00:07:49.84M 2015-10-05T23:05:46.755Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4797 00:07:50.06M 2015-10-05T23:05:46.950Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4766 00:07:50.26M 2015-10-05T23:05:47.155Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4750 00:07:50.45M 2015-10-05T23:05:47.360Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4741 00:07:50.65M 2015-10-05T23:05:47.560Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4733 00:07:50.85M 2015-10-05T23:05:47.760Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 00:07:51.07M 2015-10-05T23:05:47.970Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4718 00:07:51.27M 2015-10-05T23:05:48.170Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4718 00:07:51.47M 2015-10-05T23:05:48.375Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4722 00:07:51.67M 2015-10-05T23:05:48.580Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4774 00:07:51.87M 2015-10-05T23:05:48.805Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4781 00:07:52.09M 2015-10-05T23:05:48.985Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4789 00:07:52.29M 2015-10-05T23:05:49.185Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4791 00:07:52.49M 2015-10-05T23:05:49.390Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4806 00:07:52.69M 2015-10-05T23:05:49.605Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4824 00:07:52.88M 2015-10-05T23:05:49.795Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4825 00:07:53.12M 2015-10-05T23:05:50.000Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4790 00:07:53.30M 2015-10-05T23:05:50.200Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.593 34.691 1503.4785 00:07:53.50M 2015-10-05T23:05:50.405Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.689 1503.4768 00:07:53.70M 2015-10-05T23:05:50.610Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4758 00:07:53.90M 2015-10-05T23:05:50.810Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:07:54.12M 2015-10-05T23:05:51.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4731 00:07:54.32M 2015-10-05T23:05:51.220Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4708 00:07:54.52M 2015-10-05T23:05:51.420Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4702 00:07:54.72M 2015-10-05T23:05:51.620Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4707 00:07:54.91M 2015-10-05T23:05:51.825Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4712 00:07:55.13M 2015-10-05T23:05:52.025Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4720 00:07:55.33M 2015-10-05T23:05:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4723 00:07:55.53M 2015-10-05T23:05:52.435Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4735 00:07:55.73M 2015-10-05T23:05:52.640Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4742 00:07:55.93M 2015-10-05T23:05:52.840Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4797 00:07:56.15M 2015-10-05T23:05:53.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.695 1503.4807 00:07:56.35M 2015-10-05T23:05:53.245Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4819 00:07:56.55M 2015-10-05T23:05:53.450Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4827 00:07:56.74M 2015-10-05T23:05:53.655Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4778 00:07:56.95M 2015-10-05T23:05:53.855Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.693 1503.4766 00:07:57.16M 2015-10-05T23:05:54.075Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.693 1503.4773 00:07:57.36M 2015-10-05T23:05:54.260Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.693 1503.4777 00:07:57.58M 2015-10-05T23:05:54.465Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.693 1503.4774 00:07:57.76M 2015-10-05T23:05:54.670Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4766 00:07:57.96M 2015-10-05T23:05:54.870Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4771 00:07:58.18M 2015-10-05T23:05:55.075Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.691 1503.4755 00:07:58.37M 2015-10-05T23:05:55.275Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4751 00:07:58.58M 2015-10-05T23:05:55.480Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4746 00:07:58.77M 2015-10-05T23:05:55.680Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:07:58.97M 2015-10-05T23:05:55.890Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4736 00:07:59.19M 2015-10-05T23:05:56.091Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.690 1503.4736 00:07:59.39M 2015-10-05T23:05:56.290Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.690 1503.4744 00:07:59.59M 2015-10-05T23:05:56.495Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4747 00:07:59.79M 2015-10-05T23:05:56.695Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4760 00:08:00.01M 2015-10-05T23:05:56.926Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:08:00.21M 2015-10-05T23:05:57.105Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4751 00:08:00.40M 2015-10-05T23:05:57.310Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4742 00:08:00.61M 2015-10-05T23:05:57.510Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.597 34.695 1503.4799 00:08:00.81M 2015-10-05T23:05:57.715Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.694 1503.4811 00:08:01.02M 2015-10-05T23:05:57.915Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4814 00:08:01.22M 2015-10-05T23:05:58.120Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4730 00:08:01.42M 2015-10-05T23:05:58.325Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4714 00:08:01.62M 2015-10-05T23:05:58.545Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.684 1503.4720 00:08:01.82M 2015-10-05T23:05:58.725Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.683 1503.4696 00:08:02.06M 2015-10-05T23:05:58.930Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.682 1503.4689 00:08:02.23M 2015-10-05T23:05:59.135Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.584 34.682 1503.4685 00:08:02.43M 2015-10-05T23:05:59.340Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.583 34.681 1503.4683 00:08:02.64M 2015-10-05T23:05:59.540Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4673 00:08:02.84M 2015-10-05T23:05:59.740Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4673 00:08:03.05M 2015-10-05T23:05:59.945Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4659 00:08:03.25M