2015-10-05T23:04:00.160Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4641 00:06:03.45M 2015-10-05T23:04:00.360Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4637 00:06:03.66M 2015-10-05T23:04:00.565Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4644 00:06:03.85M 2015-10-05T23:04:00.770Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.681 1503.4657 00:06:04.07M 2015-10-05T23:04:00.970Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:06:04.27M 2015-10-05T23:04:01.175Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4619 00:06:04.47M 2015-10-05T23:04:01.375Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4615 00:06:04.67M 2015-10-05T23:04:01.585Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.580 34.679 1503.4647 00:06:04.87M 2015-10-05T23:04:01.785Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4781 00:06:05.09M 2015-10-05T23:04:01.985Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4802 00:06:05.29M 2015-10-05T23:04:02.190Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.692 1503.4823 00:06:05.49M 2015-10-05T23:04:02.410Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4840 00:06:05.69M 2015-10-05T23:04:02.595Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4836 00:06:05.90M 2015-10-05T23:04:02.800Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4829 00:06:06.10M 2015-10-05T23:04:03.000Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4816 00:06:06.30M 2015-10-05T23:04:03.205Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:06:06.50M 2015-10-05T23:04:03.410Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4801 00:06:06.70M 2015-10-05T23:04:03.610Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4706 00:06:06.90M 2015-10-05T23:04:03.846Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.684 1503.4697 00:06:07.12M 2015-10-05T23:04:04.020Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4750 00:06:07.32M 2015-10-05T23:04:04.220Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4735 00:06:07.52M 2015-10-05T23:04:04.425Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4713 00:06:07.71M 2015-10-05T23:04:04.625Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4701 00:06:07.91M 2015-10-05T23:04:04.830Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4690 00:06:08.13M 2015-10-05T23:04:05.030Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.582 34.681 1503.4670 00:06:08.33M 2015-10-05T23:04:05.235Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4639 00:06:08.53M 2015-10-05T23:04:05.445Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4629 00:06:08.73M 2015-10-05T23:04:05.640Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4622 00:06:08.93M 2015-10-05T23:04:05.845Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.678 1503.4601 00:06:09.15M 2015-10-05T23:04:06.045Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.678 1503.4600 00:06:09.35M 2015-10-05T23:04:06.250Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.677 1503.4592 00:06:09.55M 2015-10-05T23:04:06.455Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.576 34.676 1503.4586 00:06:09.74M 2015-10-05T23:04:06.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.576 34.676 1503.4576 00:06:09.94M 2015-10-05T23:04:06.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4741 00:06:10.16M 2015-10-05T23:04:07.085Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4738 00:06:10.38M 2015-10-05T23:04:07.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4717 00:06:10.56M 2015-10-05T23:04:07.470Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4712 00:06:10.76M 2015-10-05T23:04:07.670Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4702 00:06:10.96M 2015-10-05T23:04:07.875Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.691 1503.4698 00:06:11.18M 2015-10-05T23:04:08.080Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4698 00:06:11.38M 2015-10-05T23:04:08.281Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4731 00:06:11.58M 2015-10-05T23:04:08.485Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.692 1503.4739 00:06:11.77M 2015-10-05T23:04:08.685Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.692 1503.4742 00:06:11.97M 2015-10-05T23:04:08.891Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.693 1503.4745 00:06:12.19M 2015-10-05T23:04:09.091Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4734 00:06:12.39M 2015-10-05T23:04:09.295Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4728 00:06:12.59M 2015-10-05T23:04:09.495Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4717 00:06:12.79M 2015-10-05T23:04:09.700Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4728 00:06:13.01M 2015-10-05T23:04:09.905Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4745 00:06:13.21M 2015-10-05T23:04:10.105Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:06:13.41M 2015-10-05T23:04:10.315Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4705 00:06:13.60M 2015-10-05T23:04:10.510Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4701 00:06:13.81M 2015-10-05T23:04:10.715Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4700 00:06:14.02M 2015-10-05T23:04:10.920Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4706 00:06:14.22M 2015-10-05T23:04:11.125Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4705 00:06:14.42M 2015-10-05T23:04:11.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:06:14.62M 2015-10-05T23:04:11.530Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4679 00:06:14.83M 2015-10-05T23:04:11.730Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4681 00:06:15.04M 2015-10-05T23:04:11.935Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4662 00:06:15.24M 2015-10-05T23:04:12.135Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4655 00:06:15.44M 2015-10-05T23:04:12.341Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4656 00:06:15.63M 2015-10-05T23:04:12.546Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4651 00:06:15.83M 2015-10-05T23:04:12.745Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 00:06:16.05M 2015-10-05T23:04:12.965Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4635 00:06:16.25M 2015-10-05T23:04:13.156Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4628 00:06:16.45M 2015-10-05T23:04:13.356Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4626 00:06:16.65M 2015-10-05T23:04:13.561Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4625 00:06:16.85M 2015-10-05T23:04:13.761Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:06:17.07M 2015-10-05T23:04:13.966Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4633 00:06:17.27M 2015-10-05T23:04:14.166Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:06:17.47M 2015-10-05T23:04:14.371Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4636 00:06:17.66M 2015-10-05T23:04:14.576Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4595 00:06:17.86M 2015-10-05T23:04:14.781Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4591 00:06:18.08M 2015-10-05T23:04:14.981Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4647 00:06:18.28M 2015-10-05T23:04:15.186Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4650 00:06:18.48M 2015-10-05T23:04:15.386Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4664 00:06:18.68M 2015-10-05T23:04:15.591Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4679 00:06:18.88M 2015-10-05T23:04:15.806Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4690 00:06:19.10M 2015-10-05T23:04:16.001Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4700 00:06:19.31M 2015-10-05T23:04:16.201Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:06:19.50M 2015-10-05T23:04:16.406Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4731 00:06:19.69M 2015-10-05T23:04:16.606Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4733 00:06:19.89M 2015-10-05T23:04:16.811Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4725 00:06:20.11M 2015-10-05T23:04:17.046Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4727 00:06:20.31M 2015-10-05T23:04:17.216Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:06:20.51M 2015-10-05T23:04:17.416Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4730 00:06:20.71M 2015-10-05T23:04:17.621Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4723 00:06:20.91M 2015-10-05T23:04:17.826Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 00:06:21.13M 2015-10-05T23:04:18.026Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:06:21.33M 2015-10-05T23:04:18.231Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4716 00:06:21.52M 2015-10-05T23:04:18.436Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4709 00:06:21.73M 2015-10-05T23:04:18.636Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:06:21.92M 2015-10-05T23:04:18.836Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.693 1503.4767 00:06:22.14M 2015-10-05T23:04:19.041Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4778 00:06:22.34M 2015-10-05T23:04:19.246Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4789 00:06:22.54M 2015-10-05T23:04:19.446Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:06:22.74M 2015-10-05T23:04:19.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4707 00:06:22.94M 2015-10-05T23:04:19.856Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4685 00:06:23.16M 2015-10-05T23:04:20.056Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:06:23.36M 2015-10-05T23:04:20.276Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4674 00:06:23.55M 2015-10-05T23:04:20.466Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4663 00:06:23.77M 2015-10-05T23:04:20.666Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.682 1503.4642 00:06:23.95M 2015-10-05T23:04:20.871Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4603 00:06:24.17M 2015-10-05T23:04:21.071Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4619 00:06:24.37M 2015-10-05T23:04:21.276Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4622 00:06:24.57M 2015-10-05T23:04:21.476Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4617 00:06:24.77M 2015-10-05T23:04:21.676Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4623 00:06:24.97M 2015-10-05T23:04:21.886Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4633 00:06:25.18M 2015-10-05T23:04:22.091Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4645 00:06:25.39M 2015-10-05T23:04:22.326Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:06:25.59M 2015-10-05T23:04:22.496Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4646 00:06:25.78M 2015-10-05T23:04:22.696Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4641 00:06:26.00M 2015-10-05T23:04:22.901Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:06:26.20M 2015-10-05T23:04:23.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4636 00:06:26.40M 2015-10-05T23:04:23.306Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4634 00:06:26.60M 2015-10-05T23:04:23.506Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4634 00:06:26.80M 2015-10-05T23:04:23.711Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4628 00:06:27.02M 2015-10-05T23:04:23.916Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4706 00:06:27.22M 2015-10-05T23:04:24.116Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4718 00:06:27.42M 2015-10-05T23:04:24.321Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4728 00:06:27.61M 2015-10-05T23:04:24.521Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.691 1503.4756 00:06:27.81M 2015-10-05T23:04:24.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4747 00:06:28.03M 2015-10-05T23:04:24.931Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4742 00:06:28.24M 2015-10-05T23:04:25.131Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4738 00:06:28.43M 2015-10-05T23:04:25.336Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4728 00:06:28.63M 2015-10-05T23:04:25.541Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4722 00:06:28.83M 2015-10-05T23:04:25.741Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:06:29.05M 2015-10-05T23:04:25.941Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4695 00:06:29.25M 2015-10-05T23:04:26.146Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4681 00:06:29.44M 2015-10-05T23:04:26.351Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4684 00:06:29.64M 2015-10-05T23:04:26.551Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4694 00:06:29.84M 2015-10-05T23:04:26.756Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4702 00:06:30.06M 2015-10-05T23:04:26.961Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4712 00:06:30.26M 2015-10-05T23:04:27.161Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4722 00:06:30.46M 2015-10-05T23:04:27.366Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4725 00:06:30.66M 2015-10-05T23:04:27.566Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:06:30.86M 2015-10-05T23:04:27.771Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4719 00:06:31.08M 2015-10-05T23:04:27.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4707 00:06:31.28M 2015-10-05T23:04:28.176Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4700 00:06:31.47M 2015-10-05T23:04:28.376Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4692 00:06:31.67M 2015-10-05T23:04:28.586Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4696 00:06:31.87M 2015-10-05T23:04:28.786Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4708 00:06:32.09M 2015-10-05T23:04:28.991Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4701 00:06:32.29M 2015-10-05T23:04:29.211Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4706 00:06:32.49M 2015-10-05T23:04:29.396Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4705 00:06:32.71M 2015-10-05T23:04:29.596Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4701 00:06:32.89M 2015-10-05T23:04:29.801Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4669 00:06:33.11M 2015-10-05T23:04:30.006Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4664 00:06:33.30M 2015-10-05T23:04:30.211Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4658 00:06:33.50M 2015-10-05T23:04:30.411Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4659 00:06:33.70M 2015-10-05T23:04:30.646Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4647 00:06:33.90M 2015-10-05T23:04:30.816Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4625 00:06:34.12M 2015-10-05T23:04:31.021Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4628 00:06:34.32M 2015-10-05T23:04:31.221Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4625 00:06:34.52M 2015-10-05T23:04:31.426Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4628 00:06:34.72M 2015-10-05T23:04:31.626Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4624 00:06:34.92M 2015-10-05T23:04:31.845Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4629 00:06:35.14M 2015-10-05T23:04:32.036Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4628 00:06:35.33M 2015-10-05T23:04:32.241Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.682 1503.4629 00:06:35.54M 2015-10-05T23:04:32.441Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 00:06:35.73M 2015-10-05T23:04:32.646Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4609 00:06:35.93M 2015-10-05T23:04:32.852Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4644 00:06:36.15M 2015-10-05T23:04:33.052Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4641 00:06:36.35M 2015-10-05T23:04:33.252Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4645 00:06:36.55M 2015-10-05T23:04:33.456Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 00:06:36.75M 2015-10-05T23:04:33.677Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4657 00:06:36.95M 2015-10-05T23:04:33.862Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4716 00:06:37.18M 2015-10-05T23:04:34.066Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4725 00:06:37.37M 2015-10-05T23:04:34.266Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4706 00:06:37.56M 2015-10-05T23:04:34.472Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4691 00:06:37.76M 2015-10-05T23:04:34.672Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4686 00:06:37.96M 2015-10-05T23:04:34.877Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4678 00:06:38.18M 2015-10-05T23:04:35.082Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4668 00:06:38.38M 2015-10-05T23:04:35.282Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4658 00:06:38.58M 2015-10-05T23:04:35.489Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4644 00:06:38.78M 2015-10-05T23:04:35.726Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4642 00:06:39.00M 2015-10-05T23:04:35.892Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4645 00:06:39.20M 2015-10-05T23:04:36.096Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4641 00:06:39.39M 2015-10-05T23:04:36.302Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4642 00:06:39.59M 2015-10-05T23:04:36.502Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4626 00:06:39.79M 2015-10-05T23:04:36.707Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 00:06:40.01M 2015-10-05T23:04:36.907Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4607 00:06:40.21M 2015-10-05T23:04:37.112Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4602 00:06:40.41M 2015-10-05T23:04:37.317Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4597 00:06:40.61M 2015-10-05T23:04:37.517Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4603 00:06:40.81M 2015-10-05T23:04:37.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4613 00:06:41.02M 2015-10-05T23:04:37.922Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4636 00:06:41.23M 2015-10-05T23:04:38.142Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4656 00:06:41.42M 2015-10-05T23:04:38.328Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4675 00:06:41.64M 2015-10-05T23:04:38.532Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4681 00:06:41.82M 2015-10-05T23:04:38.736Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4700 00:06:42.04M 2015-10-05T23:04:38.937Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:06:42.24M 2015-10-05T23:04:39.142Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:06:42.44M 2015-10-05T23:04:39.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4747 00:06:42.64M 2015-10-05T23:04:39.566Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:06:42.84M 2015-10-05T23:04:39.752Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4666 00:06:43.06M 2015-10-05T23:04:39.957Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4668 00:06:43.25M 2015-10-05T23:04:40.157Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:06:43.46M 2015-10-05T23:04:40.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4738 00:06:43.65M 2015-10-05T23:04:40.562Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:06:43.85M 2015-10-05T23:04:40.769Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4740 00:06:44.07M 2015-10-05T23:04:40.968Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:06:44.27M 2015-10-05T23:04:41.172Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:06:44.47M 2015-10-05T23:04:41.372Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4744 00:06:44.67M 2015-10-05T23:04:41.577Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4746 00:06:44.87M 2015-10-05T23:04:41.806Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4736 00:06:45.09M 2015-10-05T23:04:41.982Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4730 00:06:45.28M 2015-10-05T23:04:42.187Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4724 00:06:45.48M 2015-10-05T23:04:42.392Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4722 00:06:45.68M 2015-10-05T23:04:42.612Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:06:45.88M 2015-10-05T23:04:42.797Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4705 00:06:46.12M 2015-10-05T23:04:43.002Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4689 00:06:46.30M 2015-10-05T23:04:43.202Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4697 00:06:46.50M 2015-10-05T23:04:43.409Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4696 00:06:46.70M 2015-10-05T23:04:43.608Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4708 00:06:46.90M 2015-10-05T23:04:43.812Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4717 00:06:47.12M 2015-10-05T23:04:44.012Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4690 00:06:47.32M 2015-10-05T23:04:44.217Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4686 00:06:47.51M 2015-10-05T23:04:44.422Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4684 00:06:47.71M 2015-10-05T23:04:44.622Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4670 00:06:47.91M 2015-10-05T23:04:44.827Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4664 00:06:48.13M 2015-10-05T23:04:45.027Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 00:06:48.33M 2015-10-05T23:04:45.232Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4683 00:06:48.53M 2015-10-05T23:04:45.432Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4689 00:06:48.73M 2015-10-05T23:04:45.646Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4690 00:06:48.93M 2015-10-05T23:04:45.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4691 00:06:49.15M 2015-10-05T23:04:46.042Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4700 00:06:49.34M 2015-10-05T23:04:46.248Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4707 00:06:49.54M 2015-10-05T23:04:46.487Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4713 00:06:49.74M 2015-10-05T23:04:46.652Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4708 00:06:49.94M 2015-10-05T23:04:46.857Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4717 00:06:50.16M 2015-10-05T23:04:47.077Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4667 00:06:50.36M 2015-10-05T23:04:47.262Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.552 34.653 1503.4298 00:06:50.58M 2015-10-05T23:04:47.467Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.527 34.631 1503.4036 00:06:50.76M 2015-10-05T23:04:47.667Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.527 34.630 1503.4036 00:06:50.96M 2015-10-05T23:04:47.872Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.526 34.630 1503.4021 00:06:51.17M 2015-10-05T23:04:48.072Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.525 34.628 1503.4003 00:06:51.37M 2015-10-05T23:04:48.277Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.523 34.627 1503.3989 00:06:51.57M 2015-10-05T23:04:48.485Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.504 34.609 1503.3776 00:06:51.77M 2015-10-05T23:04:48.689Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.501 34.606 1503.3752 00:06:51.97M 2015-10-05T23:04:48.889Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.496 34.601 1503.3688 00:06:52.19M 2015-10-05T23:04:49.092Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.507 34.612 1503.3813 00:06:52.39M 2015-10-05T23:04:49.292Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.508 34.612 1503.3823 00:06:52.59M 2015-10-05T23:04:49.497Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.508 34.613 1503.3840 00:06:52.79M 2015-10-05T23:04:49.697Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.522 34.625 1503.3987 00:06:53.01M 2015-10-05T23:04:49.902Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.560 34.660 1503.4414 00:06:53.21M 2015-10-05T23:04:50.107Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.567 34.667 1503.4484 00:06:53.41M 2015-10-05T23:04:50.307Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4648 00:06:53.60M 2015-10-05T23:04:50.507Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4664 00:06:53.80M 2015-10-05T23:04:50.717Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:06:54.02M 2015-10-05T23:04:50.917Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:06:54.22M 2015-10-05T23:04:51.117Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4720 00:06:54.42M 2015-10-05T23:04:51.322Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4729 00:06:54.62M 2015-10-05T23:04:51.542Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4742 00:06:54.82M 2015-10-05T23:04:51.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:06:55.05M 2015-10-05T23:04:51.932Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4723 00:06:55.23M 2015-10-05T23:04:52.137Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4707 00:06:55.43M 2015-10-05T23:04:52.337Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4711 00:06:55.63M 2015-10-05T23:04:52.542Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4705 00:06:55.83M 2015-10-05T23:04:52.742Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4700 00:06:56.05M 2015-10-05T23:04:52.947Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4684 00:06:56.25M 2015-10-05T23:04:53.147Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4673 00:06:56.45M 2015-10-05T23:04:53.352Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:06:56.65M 2015-10-05T23:04:53.557Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4633 00:06:56.85M 2015-10-05T23:04:53.766Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4636 00:06:57.07M 2015-10-05T23:04:53.962Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.676 1503.4580 00:06:57.27M 2015-10-05T23:04:54.168Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4586 00:06:57.46M 2015-10-05T23:04:54.367Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4639 00:06:57.66M 2015-10-05T23:04:54.572Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4645 00:06:57.86M 2015-10-05T23:04:54.777Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4651 00:06:58.08M 2015-10-05T23:04:54.977Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.679 1503.4647 00:06:58.28M 2015-10-05T23:04:55.182Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.679 1503.4648 00:06:58.48M 2015-10-05T23:04:55.382Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.675 1503.4586 00:06:58.68M 2015-10-05T23:04:55.587Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4584 00:06:58.88M 2015-10-05T23:04:55.806Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4585 00:06:59.09M 2015-10-05T23:04:56.012Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4586 00:06:59.30M 2015-10-05T23:04:56.192Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4591 00:06:59.51M 2015-10-05T23:04:56.397Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.675 1503.4596 00:06:59.69M 2015-10-05T23:04:56.602Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.577 34.676 1503.4603 00:06:59.89M 2015-10-05T23:04:56.802Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4594 00:07:00.11M 2015-10-05T23:04:57.008Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4694 00:07:00.31M 2015-10-05T23:04:57.212Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4711 00:07:00.51M 2015-10-05T23:04:57.412Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4695 00:07:00.71M 2015-10-05T23:04:57.617Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4686 00:07:00.91M 2015-10-05T23:04:57.818Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4684 00:07:01.13M 2015-10-05T23:04:58.023Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4678 00:07:01.32M 2015-10-05T23:04:58.228Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4679 00:07:01.52M 2015-10-05T23:04:58.433Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.681 1503.4683 00:07:01.72M 2015-10-05T23:04:58.633Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.682 1503.4680 00:07:01.92M 2015-10-05T23:04:58.838Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4691 00:07:02.14M 2015-10-05T23:04:59.037Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4728 00:07:02.34M 2015-10-05T23:04:59.237Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4791 00:07:02.54M 2015-10-05T23:04:59.443Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4803 00:07:02.74M 2015-10-05T23:04:59.642Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4803 00:07:02.94M 2015-10-05T23:04:59.850Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4811 00:07:03.15M