2015-10-05T23:03:00.062Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.530 34.631 1503.4105 00:05:03.37M 2015-10-05T23:03:00.267Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.527 34.628 1503.4066 00:05:03.56M 2015-10-05T23:03:00.467Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.524 34.626 1503.4037 00:05:03.76M 2015-10-05T23:03:00.673Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.522 34.625 1503.4000 00:05:03.96M 2015-10-05T23:03:00.886Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.520 34.623 1503.3971 00:05:04.17M 2015-10-05T23:03:01.077Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.518 34.621 1503.3942 00:05:04.37M 2015-10-05T23:03:01.282Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.515 34.619 1503.3903 00:05:04.57M 2015-10-05T23:03:01.482Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.489 34.595 1503.3618 00:05:04.77M 2015-10-05T23:03:01.687Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.487 34.593 1503.3602 00:05:04.97M 2015-10-05T23:03:01.892Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.486 34.593 1503.3585 00:05:05.19M 2015-10-05T23:03:02.093Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.493 34.599 1503.3660 00:05:05.39M 2015-10-05T23:03:02.293Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.495 34.601 1503.3683 00:05:05.59M 2015-10-05T23:03:02.503Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.497 34.603 1503.3701 00:05:05.78M 2015-10-05T23:03:02.703Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.499 34.604 1503.3711 00:05:06.01M 2015-10-05T23:03:02.903Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.500 34.606 1503.3732 00:05:06.21M 2015-10-05T23:03:03.108Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.502 34.607 1503.3756 00:05:06.40M 2015-10-05T23:03:03.312Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.503 34.608 1503.3770 00:05:06.60M 2015-10-05T23:03:03.513Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.504 34.609 1503.3782 00:05:06.80M 2015-10-05T23:03:03.718Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.608 1503.3783 00:05:07.02M 2015-10-05T23:03:03.923Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.608 1503.3781 00:05:07.22M 2015-10-05T23:03:04.123Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.502 34.607 1503.3783 00:05:07.42M 2015-10-05T23:03:04.343Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.502 34.606 1503.3779 00:05:07.62M 2015-10-05T23:03:04.533Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.501 34.605 1503.3771 00:05:07.83M 2015-10-05T23:03:04.733Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.500 34.604 1503.3752 00:05:08.04M 2015-10-05T23:03:04.933Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.498 34.603 1503.3738 00:05:08.23M 2015-10-05T23:03:05.138Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.497 34.602 1503.3719 00:05:08.43M 2015-10-05T23:03:05.343Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3690 00:05:08.63M 2015-10-05T23:03:05.543Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3699 00:05:08.83M 2015-10-05T23:03:05.748Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.495 34.599 1503.3712 00:05:09.05M 2015-10-05T23:03:05.948Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.498 34.602 1503.3751 00:05:09.25M 2015-10-05T23:03:06.158Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.498 34.603 1503.3751 00:05:09.45M 2015-10-05T23:03:06.358Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.524 34.627 1503.4027 00:05:09.65M 2015-10-05T23:03:06.558Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4275 00:05:09.85M 2015-10-05T23:03:06.763Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.553 34.653 1503.4340 00:05:10.06M 2015-10-05T23:03:06.968Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.667 1503.4500 00:05:10.26M 2015-10-05T23:03:07.170Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4656 00:05:10.46M 2015-10-05T23:03:07.373Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4661 00:05:10.66M 2015-10-05T23:03:07.573Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4667 00:05:10.86M 2015-10-05T23:03:07.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4656 00:05:11.08M 2015-10-05T23:03:07.983Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4666 00:05:11.28M 2015-10-05T23:03:08.206Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4667 00:05:11.48M 2015-10-05T23:03:08.388Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.681 1503.4674 00:05:11.68M 2015-10-05T23:03:08.588Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.681 1503.4673 00:05:11.88M 2015-10-05T23:03:08.813Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4666 00:05:12.09M 2015-10-05T23:03:08.998Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4658 00:05:12.31M 2015-10-05T23:03:09.198Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4646 00:05:12.49M 2015-10-05T23:03:09.403Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.684 1503.4673 00:05:12.69M 2015-10-05T23:03:09.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:05:12.89M 2015-10-05T23:03:09.809Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4688 00:05:13.11M 2015-10-05T23:03:10.013Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4691 00:05:13.31M 2015-10-05T23:03:10.218Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4764 00:05:13.51M 2015-10-05T23:03:10.418Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4769 00:05:13.71M 2015-10-05T23:03:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.690 1503.4766 00:05:13.91M 2015-10-05T23:03:10.823Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.690 1503.4766 00:05:14.12M 2015-10-05T23:03:11.028Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4780 00:05:14.33M 2015-10-05T23:03:11.233Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4720 00:05:14.53M 2015-10-05T23:03:11.433Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:05:14.72M 2015-10-05T23:03:11.633Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4703 00:05:14.92M 2015-10-05T23:03:11.843Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4691 00:05:15.14M 2015-10-05T23:03:12.043Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4679 00:05:15.34M 2015-10-05T23:03:12.248Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.579 34.677 1503.4648 00:05:15.54M 2015-10-05T23:03:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4633 00:05:15.74M 2015-10-05T23:03:12.649Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.577 34.675 1503.4614 00:05:15.94M 2015-10-05T23:03:12.853Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.579 34.678 1503.4635 00:05:16.15M 2015-10-05T23:03:13.058Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.679 1503.4648 00:05:16.35M 2015-10-05T23:03:13.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.680 1503.4662 00:05:16.55M 2015-10-05T23:03:13.463Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4667 00:05:16.77M 2015-10-05T23:03:13.668Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.682 1503.4670 00:05:16.95M 2015-10-05T23:03:13.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4675 00:05:17.17M 2015-10-05T23:03:14.073Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:05:17.37M 2015-10-05T23:03:14.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4703 00:05:17.57M 2015-10-05T23:03:14.478Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4716 00:05:17.76M 2015-10-05T23:03:14.683Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4724 00:05:17.97M 2015-10-05T23:03:14.883Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4705 00:05:18.18M 2015-10-05T23:03:15.091Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4702 00:05:18.38M 2015-10-05T23:03:15.293Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4695 00:05:18.58M 2015-10-05T23:03:15.493Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:05:18.78M 2015-10-05T23:03:15.726Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4695 00:05:19.00M 2015-10-05T23:03:15.903Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4679 00:05:19.20M 2015-10-05T23:03:16.103Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4666 00:05:19.40M 2015-10-05T23:03:16.303Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4652 00:05:19.60M 2015-10-05T23:03:16.508Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4652 00:05:19.80M 2015-10-05T23:03:16.713Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4675 00:05:20.01M 2015-10-05T23:03:16.913Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4678 00:05:20.21M 2015-10-05T23:03:17.118Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4655 00:05:20.41M 2015-10-05T23:03:17.318Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4684 00:05:20.61M 2015-10-05T23:03:17.523Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4684 00:05:20.81M 2015-10-05T23:03:17.743Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4683 00:05:21.03M 2015-10-05T23:03:17.928Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4680 00:05:21.24M 2015-10-05T23:03:18.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4689 00:05:21.43M 2015-10-05T23:03:18.338Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4695 00:05:21.63M 2015-10-05T23:03:18.538Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4714 00:05:21.83M 2015-10-05T23:03:18.743Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 00:05:22.04M 2015-10-05T23:03:18.943Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4717 00:05:22.24M 2015-10-05T23:03:19.148Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4727 00:05:22.44M 2015-10-05T23:03:19.353Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4729 00:05:22.64M 2015-10-05T23:03:19.553Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4734 00:05:22.84M 2015-10-05T23:03:19.758Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.685 1503.4742 00:05:23.06M 2015-10-05T23:03:19.958Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4738 00:05:23.26M 2015-10-05T23:03:20.165Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4744 00:05:23.46M 2015-10-05T23:03:20.369Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4752 00:05:23.66M 2015-10-05T23:03:20.568Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4751 00:05:23.86M 2015-10-05T23:03:20.773Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4747 00:05:24.07M 2015-10-05T23:03:20.973Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4769 00:05:24.27M 2015-10-05T23:03:21.178Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4774 00:05:24.47M 2015-10-05T23:03:21.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4769 00:05:24.67M 2015-10-05T23:03:21.583Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4767 00:05:24.87M 2015-10-05T23:03:21.788Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4756 00:05:25.09M 2015-10-05T23:03:21.993Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4744 00:05:25.29M 2015-10-05T23:03:22.213Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4714 00:05:25.49M 2015-10-05T23:03:22.393Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4700 00:05:25.70M 2015-10-05T23:03:22.599Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4679 00:05:25.88M 2015-10-05T23:03:22.803Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4662 00:05:26.10M 2015-10-05T23:03:23.004Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4706 00:05:26.30M 2015-10-05T23:03:23.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4706 00:05:26.50M 2015-10-05T23:03:23.408Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4696 00:05:26.70M 2015-10-05T23:03:23.613Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4690 00:05:26.90M 2015-10-05T23:03:23.818Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4718 00:05:27.12M 2015-10-05T23:03:24.023Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4711 00:05:27.32M 2015-10-05T23:03:24.223Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.690 1503.4752 00:05:27.52M 2015-10-05T23:03:24.428Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4764 00:05:27.72M 2015-10-05T23:03:24.633Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:05:27.92M 2015-10-05T23:03:24.833Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4731 00:05:28.14M 2015-10-05T23:03:25.033Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4738 00:05:28.33M 2015-10-05T23:03:25.238Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4747 00:05:28.53M 2015-10-05T23:03:25.438Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4751 00:05:28.73M 2015-10-05T23:03:25.643Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4751 00:05:28.93M 2015-10-05T23:03:25.844Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4747 00:05:29.15M 2015-10-05T23:03:26.053Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4747 00:05:29.35M 2015-10-05T23:03:26.250Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4747 00:05:29.55M 2015-10-05T23:03:26.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4742 00:05:29.74M 2015-10-05T23:03:26.679Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4738 00:05:29.94M 2015-10-05T23:03:26.864Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4724 00:05:30.18M 2015-10-05T23:03:27.068Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4722 00:05:30.37M 2015-10-05T23:03:27.269Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4727 00:05:30.56M 2015-10-05T23:03:27.474Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.583 34.682 1503.4689 00:05:30.76M 2015-10-05T23:03:27.679Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.582 34.680 1503.4669 00:05:30.96M 2015-10-05T23:03:27.879Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4668 00:05:31.18M 2015-10-05T23:03:28.084Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.681 1503.4677 00:05:31.38M 2015-10-05T23:03:28.284Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4674 00:05:31.58M 2015-10-05T23:03:28.489Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4680 00:05:31.78M 2015-10-05T23:03:28.689Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4683 00:05:32.00M 2015-10-05T23:03:28.894Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4690 00:05:32.19M 2015-10-05T23:03:29.099Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.681 1503.4700 00:05:32.39M 2015-10-05T23:03:29.299Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4717 00:05:32.59M 2015-10-05T23:03:29.504Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4713 00:05:32.79M 2015-10-05T23:03:29.709Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4709 00:05:33.01M 2015-10-05T23:03:29.909Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.679 1503.4645 00:05:33.21M 2015-10-05T23:03:30.114Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.679 1503.4644 00:05:33.41M 2015-10-05T23:03:30.314Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:05:33.61M 2015-10-05T23:03:30.519Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4655 00:05:33.81M 2015-10-05T23:03:30.719Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4652 00:05:34.03M 2015-10-05T23:03:30.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4645 00:05:34.22M 2015-10-05T23:03:31.149Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4618 00:05:34.42M 2015-10-05T23:03:31.329Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4678 00:05:34.64M 2015-10-05T23:03:31.534Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4679 00:05:34.82M 2015-10-05T23:03:31.734Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:05:35.04M 2015-10-05T23:03:31.939Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4683 00:05:35.24M 2015-10-05T23:03:32.144Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4667 00:05:35.44M 2015-10-05T23:03:32.344Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4597 00:05:35.64M 2015-10-05T23:03:32.549Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.681 1503.4602 00:05:35.84M 2015-10-05T23:03:32.749Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4604 00:05:36.06M 2015-10-05T23:03:32.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4604 00:05:36.25M 2015-10-05T23:03:33.159Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4611 00:05:36.45M 2015-10-05T23:03:33.359Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4618 00:05:36.65M 2015-10-05T23:03:33.564Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4633 00:05:36.85M 2015-10-05T23:03:33.764Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4639 00:05:37.07M 2015-10-05T23:03:33.969Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4648 00:05:37.27M 2015-10-05T23:03:34.170Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4646 00:05:37.47M 2015-10-05T23:03:34.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4651 00:05:37.66M 2015-10-05T23:03:34.579Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4653 00:05:37.87M 2015-10-05T23:03:34.784Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4646 00:05:38.08M 2015-10-05T23:03:34.984Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:05:38.28M 2015-10-05T23:03:35.189Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4705 00:05:38.48M 2015-10-05T23:03:35.389Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:05:38.68M 2015-10-05T23:03:35.610Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4714 00:05:38.88M 2015-10-05T23:03:35.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4720 00:05:39.11M 2015-10-05T23:03:35.999Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4691 00:05:39.30M 2015-10-05T23:03:36.204Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4696 00:05:39.50M 2015-10-05T23:03:36.404Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:05:39.70M 2015-10-05T23:03:36.609Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4690 00:05:39.90M 2015-10-05T23:03:36.809Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4680 00:05:40.11M 2015-10-05T23:03:37.014Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:05:40.31M 2015-10-05T23:03:37.219Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4662 00:05:40.51M 2015-10-05T23:03:37.424Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.587 34.688 1503.4651 00:05:40.71M 2015-10-05T23:03:37.624Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4667 00:05:40.91M 2015-10-05T23:03:37.829Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4669 00:05:41.13M 2015-10-05T23:03:38.029Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4672 00:05:41.33M 2015-10-05T23:03:38.234Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4664 00:05:41.53M 2015-10-05T23:03:38.434Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4659 00:05:41.73M 2015-10-05T23:03:38.639Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4662 00:05:41.92M 2015-10-05T23:03:38.839Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4601 00:05:42.15M 2015-10-05T23:03:39.044Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4601 00:05:42.34M 2015-10-05T23:03:39.249Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4614 00:05:42.54M 2015-10-05T23:03:39.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4613 00:05:42.74M 2015-10-05T23:03:39.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4608 00:05:42.94M 2015-10-05T23:03:39.859Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4615 00:05:43.16M 2015-10-05T23:03:40.079Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4615 00:05:43.36M 2015-10-05T23:03:40.264Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4624 00:05:43.57M 2015-10-05T23:03:40.464Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4640 00:05:43.76M 2015-10-05T23:03:40.669Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:05:43.95M 2015-10-05T23:03:40.874Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4640 00:05:44.17M 2015-10-05T23:03:41.074Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4645 00:05:44.37M 2015-10-05T23:03:41.279Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:05:44.57M 2015-10-05T23:03:41.484Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4669 00:05:44.77M 2015-10-05T23:03:41.684Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4672 00:05:44.97M 2015-10-05T23:03:41.926Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4678 00:05:45.19M 2015-10-05T23:03:42.091Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4673 00:05:45.39M 2015-10-05T23:03:42.294Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4658 00:05:45.59M 2015-10-05T23:03:42.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4666 00:05:45.79M 2015-10-05T23:03:42.699Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4659 00:05:46.01M 2015-10-05T23:03:42.904Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 00:05:46.20M 2015-10-05T23:03:43.104Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4658 00:05:46.40M 2015-10-05T23:03:43.309Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.682 1503.4641 00:05:46.60M 2015-10-05T23:03:43.514Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:05:46.80M 2015-10-05T23:03:43.714Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.682 1503.4645 00:05:47.02M 2015-10-05T23:03:43.919Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4646 00:05:47.22M 2015-10-05T23:03:44.119Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4640 00:05:47.42M 2015-10-05T23:03:44.324Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4636 00:05:47.61M 2015-10-05T23:03:44.539Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4630 00:05:47.81M 2015-10-05T23:03:44.730Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4633 00:05:48.05M 2015-10-05T23:03:44.929Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4631 00:05:48.23M 2015-10-05T23:03:45.134Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4633 00:05:48.43M 2015-10-05T23:03:45.339Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4634 00:05:48.63M 2015-10-05T23:03:45.539Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4637 00:05:48.83M 2015-10-05T23:03:45.744Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4642 00:05:49.05M 2015-10-05T23:03:45.944Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:05:49.25M 2015-10-05T23:03:46.154Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4655 00:05:49.45M 2015-10-05T23:03:46.354Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4662 00:05:49.65M 2015-10-05T23:03:46.559Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4663 00:05:49.85M 2015-10-05T23:03:46.754Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4666 00:05:50.06M 2015-10-05T23:03:46.964Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.689 1503.4663 00:05:50.26M 2015-10-05T23:03:47.164Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4691 00:05:50.46M 2015-10-05T23:03:47.371Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 00:05:50.66M 2015-10-05T23:03:47.569Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4718 00:05:50.86M 2015-10-05T23:03:47.774Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4730 00:05:51.08M 2015-10-05T23:03:47.980Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4740 00:05:51.28M 2015-10-05T23:03:48.180Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4709 00:05:51.48M 2015-10-05T23:03:48.385Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4706 00:05:51.68M 2015-10-05T23:03:48.590Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4711 00:05:51.87M 2015-10-05T23:03:48.790Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4719 00:05:52.09M 2015-10-05T23:03:49.010Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4688 00:05:52.29M 2015-10-05T23:03:49.194Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4736 00:05:52.51M 2015-10-05T23:03:49.400Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:05:52.69M 2015-10-05T23:03:49.605Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4739 00:05:52.89M 2015-10-05T23:03:49.810Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4728 00:05:53.11M 2015-10-05T23:03:50.010Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4790 00:05:53.31M 2015-10-05T23:03:50.214Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4800 00:05:53.51M 2015-10-05T23:03:50.415Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4767 00:05:53.71M 2015-10-05T23:03:50.620Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4790 00:05:53.90M 2015-10-05T23:03:50.820Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.695 1503.4794 00:05:54.12M 2015-10-05T23:03:51.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.695 1503.4803 00:05:54.32M 2015-10-05T23:03:51.225Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4606 00:05:54.52M 2015-10-05T23:03:51.430Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.678 1503.4601 00:05:54.72M 2015-10-05T23:03:51.630Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4595 00:05:54.92M 2015-10-05T23:03:51.835Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4589 00:05:55.14M 2015-10-05T23:03:52.040Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4580 00:05:55.34M 2015-10-05T23:03:52.240Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4583 00:05:55.54M 2015-10-05T23:03:52.445Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.678 1503.4596 00:05:55.74M 2015-10-05T23:03:52.650Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4603 00:05:55.93M 2015-10-05T23:03:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4608 00:05:56.15M 2015-10-05T23:03:53.055Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4612 00:05:56.35M 2015-10-05T23:03:53.260Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.679 1503.4617 00:05:56.55M 2015-10-05T23:03:53.475Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4612 00:05:56.75M 2015-10-05T23:03:53.665Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4607 00:05:56.96M 2015-10-05T23:03:53.865Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4608 00:05:57.17M 2015-10-05T23:03:54.070Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4624 00:05:57.37M 2015-10-05T23:03:54.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4637 00:05:57.57M 2015-10-05T23:03:54.475Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4629 00:05:57.76M 2015-10-05T23:03:54.680Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4700 00:05:57.96M 2015-10-05T23:03:54.885Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:05:58.18M 2015-10-05T23:03:55.085Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4729 00:05:58.38M 2015-10-05T23:03:55.285Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4736 00:05:58.58M 2015-10-05T23:03:55.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:05:58.78M 2015-10-05T23:03:55.695Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.592 34.691 1503.4767 00:05:59.00M 2015-10-05T23:03:55.900Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4711 00:05:59.20M 2015-10-05T23:03:56.100Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4688 00:05:59.40M 2015-10-05T23:03:56.300Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:05:59.59M 2015-10-05T23:03:56.505Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4694 00:05:59.79M 2015-10-05T23:03:56.710Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:06:00.01M 2015-10-05T23:03:56.915Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:06:00.21M 2015-10-05T23:03:57.126Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:06:00.41M 2015-10-05T23:03:57.320Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:06:00.61M 2015-10-05T23:03:57.520Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4757 00:06:00.81M 2015-10-05T23:03:57.725Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4747 00:06:01.03M 2015-10-05T23:03:57.940Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4739 00:06:01.23M 2015-10-05T23:03:58.130Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4727 00:06:01.44M 2015-10-05T23:03:58.335Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:06:01.63M 2015-10-05T23:03:58.535Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:06:01.82M 2015-10-05T23:03:58.740Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4712 00:06:02.04M 2015-10-05T23:03:58.940Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4713 00:06:02.24M 2015-10-05T23:03:59.145Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.592 34.691 1503.4717 00:06:02.44M 2015-10-05T23:03:59.345Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4728 00:06:02.64M 2015-10-05T23:03:59.550Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4728 00:06:02.84M 2015-10-05T23:03:59.755Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4727 00:06:03.06M 2015-10-05T23:03:59.955Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:06:03.26M