2015-10-05T23:01:00.072Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4639 00:03:03.37M 2015-10-05T23:01:00.277Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4633 00:03:03.56M 2015-10-05T23:01:00.477Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4633 00:03:03.76M 2015-10-05T23:01:00.682Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4623 00:03:03.96M 2015-10-05T23:01:00.889Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:03:04.18M 2015-10-05T23:01:01.087Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4644 00:03:04.38M 2015-10-05T23:01:01.292Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4655 00:03:04.58M 2015-10-05T23:01:01.492Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4659 00:03:04.78M 2015-10-05T23:01:01.697Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4666 00:03:05.00M 2015-10-05T23:01:01.902Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4624 00:03:05.20M 2015-10-05T23:01:02.102Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4652 00:03:05.39M 2015-10-05T23:01:02.307Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4658 00:03:05.59M 2015-10-05T23:01:02.507Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 00:03:05.79M 2015-10-05T23:01:02.707Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4675 00:03:06.01M 2015-10-05T23:01:02.917Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4681 00:03:06.21M 2015-10-05T23:01:03.117Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4694 00:03:06.41M 2015-10-05T23:01:03.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4702 00:03:06.61M 2015-10-05T23:01:03.522Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:03:06.81M 2015-10-05T23:01:03.748Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4763 00:03:07.03M 2015-10-05T23:01:03.932Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4771 00:03:07.24M 2015-10-05T23:01:04.132Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4771 00:03:07.42M 2015-10-05T23:01:04.337Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4767 00:03:07.62M 2015-10-05T23:01:04.542Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4777 00:03:07.82M 2015-10-05T23:01:04.748Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4713 00:03:08.04M 2015-10-05T23:01:04.942Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4756 00:03:08.24M 2015-10-05T23:01:05.152Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.683 1503.4747 00:03:08.44M 2015-10-05T23:01:05.352Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.682 1503.4735 00:03:08.64M 2015-10-05T23:01:05.557Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.682 1503.4712 00:03:08.84M 2015-10-05T23:01:05.757Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.681 1503.4701 00:03:09.06M 2015-10-05T23:01:05.962Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.582 34.680 1503.4688 00:03:09.26M 2015-10-05T23:01:06.169Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4655 00:03:09.46M 2015-10-05T23:01:06.368Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4648 00:03:09.65M 2015-10-05T23:01:06.572Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4637 00:03:09.85M 2015-10-05T23:01:06.772Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4630 00:03:10.07M 2015-10-05T23:01:06.977Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4700 00:03:10.27M 2015-10-05T23:01:07.182Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4686 00:03:10.47M 2015-10-05T23:01:07.382Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:03:10.67M 2015-10-05T23:01:07.588Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4703 00:03:10.87M 2015-10-05T23:01:07.788Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4672 00:03:11.09M 2015-10-05T23:01:07.993Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4675 00:03:11.28M 2015-10-05T23:01:08.213Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4695 00:03:11.49M 2015-10-05T23:01:08.403Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4714 00:03:11.70M 2015-10-05T23:01:08.603Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4722 00:03:11.88M 2015-10-05T23:01:08.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.692 1503.4735 00:03:12.10M 2015-10-05T23:01:09.008Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4741 00:03:12.30M 2015-10-05T23:01:09.210Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4740 00:03:12.50M 2015-10-05T23:01:09.413Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4746 00:03:12.70M 2015-10-05T23:01:09.618Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4750 00:03:12.90M 2015-10-05T23:01:09.818Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4717 00:03:13.12M 2015-10-05T23:01:10.023Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4623 00:03:13.31M 2015-10-05T23:01:10.223Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4622 00:03:13.51M 2015-10-05T23:01:10.428Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4617 00:03:13.71M 2015-10-05T23:01:10.633Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:03:13.91M 2015-10-05T23:01:10.833Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.680 1503.4618 00:03:14.13M 2015-10-05T23:01:11.038Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4625 00:03:14.33M 2015-10-05T23:01:11.246Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.680 1503.4625 00:03:14.53M 2015-10-05T23:01:11.443Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.680 1503.4620 00:03:14.73M 2015-10-05T23:01:11.648Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.581 34.681 1503.4623 00:03:14.93M 2015-10-05T23:01:11.849Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:03:15.15M 2015-10-05T23:01:12.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.682 1503.4617 00:03:15.34M 2015-10-05T23:01:12.258Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4589 00:03:15.54M 2015-10-05T23:01:12.458Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4583 00:03:15.74M 2015-10-05T23:01:12.678Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.681 1503.4581 00:03:15.94M 2015-10-05T23:01:12.863Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.580 34.681 1503.4595 00:03:16.18M 2015-10-05T23:01:13.068Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4590 00:03:16.36M 2015-10-05T23:01:13.273Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4598 00:03:16.56M 2015-10-05T23:01:13.478Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.681 1503.4604 00:03:16.76M 2015-10-05T23:01:13.673Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.680 1503.4592 00:03:16.96M 2015-10-05T23:01:13.878Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:03:17.17M 2015-10-05T23:01:14.083Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:03:17.37M 2015-10-05T23:01:14.288Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4666 00:03:17.57M 2015-10-05T23:01:14.490Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4663 00:03:17.77M 2015-10-05T23:01:14.693Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4670 00:03:17.97M 2015-10-05T23:01:14.898Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4642 00:03:18.19M 2015-10-05T23:01:15.098Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4634 00:03:18.39M 2015-10-05T23:01:15.303Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 00:03:18.59M 2015-10-05T23:01:15.503Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4620 00:03:18.79M 2015-10-05T23:01:15.708Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4612 00:03:19.01M 2015-10-05T23:01:15.913Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4631 00:03:19.21M 2015-10-05T23:01:16.113Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4634 00:03:19.40M 2015-10-05T23:01:16.313Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.687 1503.4637 00:03:19.60M 2015-10-05T23:01:16.518Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.587 34.688 1503.4647 00:03:19.80M 2015-10-05T23:01:16.723Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4664 00:03:20.02M 2015-10-05T23:01:16.923Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4669 00:03:20.22M 2015-10-05T23:01:17.148Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4678 00:03:20.42M 2015-10-05T23:01:17.333Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.689 1503.4681 00:03:20.64M 2015-10-05T23:01:17.533Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4675 00:03:20.82M 2015-10-05T23:01:17.738Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.688 1503.4670 00:03:21.04M 2015-10-05T23:01:17.938Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4679 00:03:21.24M 2015-10-05T23:01:18.143Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4673 00:03:21.43M 2015-10-05T23:01:18.348Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:03:21.63M 2015-10-05T23:01:18.553Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4657 00:03:21.83M 2015-10-05T23:01:18.753Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4662 00:03:22.05M 2015-10-05T23:01:18.953Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:03:22.25M 2015-10-05T23:01:19.158Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4650 00:03:22.45M 2015-10-05T23:01:19.363Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4642 00:03:22.65M 2015-10-05T23:01:19.563Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4641 00:03:22.85M 2015-10-05T23:01:19.763Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4640 00:03:23.07M 2015-10-05T23:01:19.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4637 00:03:23.26M 2015-10-05T23:01:20.173Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4626 00:03:23.46M 2015-10-05T23:01:20.378Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.571 34.672 1503.4519 00:03:23.66M 2015-10-05T23:01:20.578Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4557 00:03:23.86M 2015-10-05T23:01:20.783Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4570 00:03:24.08M 2015-10-05T23:01:20.988Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.677 1503.4584 00:03:24.28M 2015-10-05T23:01:21.188Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.677 1503.4591 00:03:24.48M 2015-10-05T23:01:21.393Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.678 1503.4596 00:03:24.68M 2015-10-05T23:01:21.613Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:03:24.87M 2015-10-05T23:01:21.798Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4668 00:03:25.11M 2015-10-05T23:01:22.006Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4661 00:03:25.30M 2015-10-05T23:01:22.203Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4666 00:03:25.49M 2015-10-05T23:01:22.410Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4667 00:03:25.69M 2015-10-05T23:01:22.613Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4675 00:03:25.89M 2015-10-05T23:01:22.813Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.682 1503.4675 00:03:26.11M 2015-10-05T23:01:23.013Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4683 00:03:26.31M 2015-10-05T23:01:23.219Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4680 00:03:26.51M 2015-10-05T23:01:23.423Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.583 34.681 1503.4679 00:03:26.71M 2015-10-05T23:01:23.623Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4664 00:03:26.91M 2015-10-05T23:01:23.828Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.680 1503.4658 00:03:27.12M 2015-10-05T23:01:24.028Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.679 1503.4645 00:03:27.32M 2015-10-05T23:01:24.233Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4631 00:03:27.52M 2015-10-05T23:01:24.438Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4622 00:03:27.72M 2015-10-05T23:01:24.638Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.676 1503.4608 00:03:27.92M 2015-10-05T23:01:24.843Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4589 00:03:28.14M 2015-10-05T23:01:25.043Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4579 00:03:28.34M 2015-10-05T23:01:25.248Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4581 00:03:28.54M 2015-10-05T23:01:25.453Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4587 00:03:28.74M 2015-10-05T23:01:25.658Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.577 34.676 1503.4585 00:03:28.93M 2015-10-05T23:01:25.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4591 00:03:29.16M 2015-10-05T23:01:26.078Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.678 1503.4606 00:03:29.35M 2015-10-05T23:01:26.263Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.679 1503.4619 00:03:29.57M 2015-10-05T23:01:26.468Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4624 00:03:29.75M 2015-10-05T23:01:26.668Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4640 00:03:29.95M 2015-10-05T23:01:26.873Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4655 00:03:30.17M 2015-10-05T23:01:27.078Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4668 00:03:30.37M 2015-10-05T23:01:27.283Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4685 00:03:30.57M 2015-10-05T23:01:27.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4689 00:03:30.77M 2015-10-05T23:01:27.689Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4695 00:03:30.97M 2015-10-05T23:01:27.889Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:03:31.19M 2015-10-05T23:01:28.088Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4716 00:03:31.39M 2015-10-05T23:01:28.294Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4723 00:03:31.58M 2015-10-05T23:01:28.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4653 00:03:31.78M 2015-10-05T23:01:28.704Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4640 00:03:32.00M 2015-10-05T23:01:28.903Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4633 00:03:32.20M 2015-10-05T23:01:29.109Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.681 1503.4633 00:03:32.40M 2015-10-05T23:01:29.313Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4637 00:03:32.60M 2015-10-05T23:01:29.513Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 00:03:32.80M 2015-10-05T23:01:29.719Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4624 00:03:33.02M 2015-10-05T23:01:29.919Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4614 00:03:33.21M 2015-10-05T23:01:30.123Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 00:03:33.41M 2015-10-05T23:01:30.329Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 00:03:33.61M 2015-10-05T23:01:30.544Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4595 00:03:33.81M 2015-10-05T23:01:30.733Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4604 00:03:34.05M 2015-10-05T23:01:30.933Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4602 00:03:34.23M 2015-10-05T23:01:31.139Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4604 00:03:34.43M 2015-10-05T23:01:31.344Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4597 00:03:34.63M 2015-10-05T23:01:31.544Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4614 00:03:34.83M 2015-10-05T23:01:31.744Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4611 00:03:35.04M 2015-10-05T23:01:31.949Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4618 00:03:35.24M 2015-10-05T23:01:32.154Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.679 1503.4546 00:03:35.44M 2015-10-05T23:01:32.354Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4542 00:03:35.64M 2015-10-05T23:01:32.559Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4541 00:03:35.84M 2015-10-05T23:01:32.764Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4631 00:03:36.06M 2015-10-05T23:01:32.966Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4659 00:03:36.26M 2015-10-05T23:01:33.169Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:03:36.46M 2015-10-05T23:01:33.374Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 00:03:36.66M 2015-10-05T23:01:33.574Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.683 1503.4640 00:03:36.86M 2015-10-05T23:01:33.779Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4645 00:03:37.07M 2015-10-05T23:01:33.979Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.683 1503.4648 00:03:37.27M 2015-10-05T23:01:34.184Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.682 1503.4656 00:03:37.47M 2015-10-05T23:01:34.389Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4661 00:03:37.67M 2015-10-05T23:01:34.589Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4666 00:03:37.87M 2015-10-05T23:01:34.794Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4675 00:03:38.09M 2015-10-05T23:01:35.009Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:03:38.29M 2015-10-05T23:01:35.199Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4749 00:03:38.50M 2015-10-05T23:01:35.399Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4739 00:03:38.69M 2015-10-05T23:01:35.604Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.691 1503.4791 00:03:38.89M 2015-10-05T23:01:35.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4792 00:03:39.11M 2015-10-05T23:01:36.014Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.691 1503.4785 00:03:39.30M 2015-10-05T23:01:36.214Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4816 00:03:39.50M 2015-10-05T23:01:36.419Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4730 00:03:39.70M 2015-10-05T23:01:36.619Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.682 1503.4722 00:03:39.90M 2015-10-05T23:01:36.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4702 00:03:40.12M 2015-10-05T23:01:37.024Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.680 1503.4689 00:03:40.32M 2015-10-05T23:01:37.224Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4686 00:03:40.52M 2015-10-05T23:01:37.429Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4689 00:03:40.71M 2015-10-05T23:01:37.634Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.582 34.679 1503.4691 00:03:40.91M 2015-10-05T23:01:37.839Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.584 34.682 1503.4714 00:03:41.13M 2015-10-05T23:01:38.039Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4713 00:03:41.33M 2015-10-05T23:01:38.239Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4714 00:03:41.53M 2015-10-05T23:01:38.444Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4718 00:03:41.73M 2015-10-05T23:01:38.649Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4716 00:03:41.93M 2015-10-05T23:01:38.854Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4703 00:03:42.15M 2015-10-05T23:01:39.054Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4691 00:03:42.35M 2015-10-05T23:01:39.259Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.682 1503.4674 00:03:42.55M 2015-10-05T23:01:39.479Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4667 00:03:42.75M 2015-10-05T23:01:39.664Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4663 00:03:42.96M 2015-10-05T23:01:39.869Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.683 1503.4662 00:03:43.16M 2015-10-05T23:01:40.069Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.682 1503.4648 00:03:43.36M 2015-10-05T23:01:40.274Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4636 00:03:43.56M 2015-10-05T23:01:40.474Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4625 00:03:43.76M 2015-10-05T23:01:40.686Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4622 00:03:43.96M 2015-10-05T23:01:40.884Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4614 00:03:44.18M 2015-10-05T23:01:41.084Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4617 00:03:44.38M 2015-10-05T23:01:41.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4623 00:03:44.57M 2015-10-05T23:01:41.490Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4628 00:03:44.78M 2015-10-05T23:01:41.694Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4630 00:03:44.97M 2015-10-05T23:01:41.899Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4622 00:03:45.20M 2015-10-05T23:01:42.099Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4618 00:03:45.39M 2015-10-05T23:01:42.299Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4670 00:03:45.59M 2015-10-05T23:01:42.504Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4686 00:03:45.79M 2015-10-05T23:01:42.709Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.598 34.697 1503.4805 00:03:46.01M 2015-10-05T23:01:42.926Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.599 34.697 1503.4818 00:03:46.21M 2015-10-05T23:01:43.114Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.598 34.697 1503.4812 00:03:46.41M 2015-10-05T23:01:43.319Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.597 34.696 1503.4808 00:03:46.61M 2015-10-05T23:01:43.524Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.687 1503.4711 00:03:46.81M 2015-10-05T23:01:43.729Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4735 00:03:47.03M 2015-10-05T23:01:43.944Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4727 00:03:47.23M 2015-10-05T23:01:44.134Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4723 00:03:47.44M 2015-10-05T23:01:44.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4702 00:03:47.62M 2015-10-05T23:01:44.539Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4688 00:03:47.82M 2015-10-05T23:01:44.739Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4684 00:03:48.04M 2015-10-05T23:01:44.944Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4683 00:03:48.24M 2015-10-05T23:01:45.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4685 00:03:48.44M 2015-10-05T23:01:45.349Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4685 00:03:48.64M 2015-10-05T23:01:45.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 00:03:48.84M 2015-10-05T23:01:45.754Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4706 00:03:49.05M 2015-10-05T23:01:45.959Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4772 00:03:49.25M 2015-10-05T23:01:46.159Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4783 00:03:49.45M 2015-10-05T23:01:46.364Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4783 00:03:49.65M 2015-10-05T23:01:46.569Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4801 00:03:49.85M 2015-10-05T23:01:46.769Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4794 00:03:50.07M 2015-10-05T23:01:47.006Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.596 34.695 1503.4789 00:03:50.27M 2015-10-05T23:01:47.179Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4692 00:03:50.47M 2015-10-05T23:01:47.384Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4689 00:03:50.67M 2015-10-05T23:01:47.584Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 00:03:50.87M 2015-10-05T23:01:47.784Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4680 00:03:51.08M 2015-10-05T23:01:47.989Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4666 00:03:51.28M 2015-10-05T23:01:48.194Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4712 00:03:51.48M 2015-10-05T23:01:48.414Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4730 00:03:51.68M 2015-10-05T23:01:48.599Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4760 00:03:51.90M 2015-10-05T23:01:48.799Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4784 00:03:52.10M 2015-10-05T23:01:49.005Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4806 00:03:52.30M 2015-10-05T23:01:49.204Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:03:52.50M 2015-10-05T23:01:49.409Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4729 00:03:52.70M 2015-10-05T23:01:49.614Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4719 00:03:52.89M 2015-10-05T23:01:49.819Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4712 00:03:53.11M 2015-10-05T23:01:50.019Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4700 00:03:53.31M 2015-10-05T23:01:50.224Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4720 00:03:53.51M 2015-10-05T23:01:50.424Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.598 34.695 1503.4845 00:03:53.71M 2015-10-05T23:01:50.624Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.599 34.696 1503.4856 00:03:53.91M 2015-10-05T23:01:50.829Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4869 00:03:54.13M 2015-10-05T23:01:51.046Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4829 00:03:54.33M 2015-10-05T23:01:51.239Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4828 00:03:54.53M 2015-10-05T23:01:51.439Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.598 34.695 1503.4827 00:03:54.73M 2015-10-05T23:01:51.644Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4833 00:03:54.93M 2015-10-05T23:01:51.844Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.597 34.696 1503.4806 00:03:55.14M 2015-10-05T23:01:52.051Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4786 00:03:55.34M 2015-10-05T23:01:52.254Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.595 34.694 1503.4768 00:03:55.54M 2015-10-05T23:01:52.454Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4767 00:03:55.74M 2015-10-05T23:01:52.660Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4767 00:03:55.94M 2015-10-05T23:01:52.880Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4752 00:03:56.16M 2015-10-05T23:01:53.065Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4744 00:03:56.37M 2015-10-05T23:01:53.264Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:03:56.56M 2015-10-05T23:01:53.470Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:03:56.76M 2015-10-05T23:01:53.674Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4752 00:03:56.95M 2015-10-05T23:01:53.874Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4714 00:03:57.17M 2015-10-05T23:01:54.080Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4713 00:03:57.37M 2015-10-05T23:01:54.285Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4712 00:03:57.57M 2015-10-05T23:01:54.485Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4713 00:03:57.77M 2015-10-05T23:01:54.690Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4733 00:03:57.97M 2015-10-05T23:01:54.895Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4741 00:03:58.19M 2015-10-05T23:01:55.095Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4741 00:03:58.39M 2015-10-05T23:01:55.325Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4731 00:03:58.59M 2015-10-05T23:01:55.500Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4725 00:03:58.79M 2015-10-05T23:01:55.705Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4724 00:03:59.01M 2015-10-05T23:01:55.910Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4750 00:03:59.20M 2015-10-05T23:01:56.115Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:03:59.40M 2015-10-05T23:01:56.315Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4768 00:03:59.60M 2015-10-05T23:01:56.515Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4757 00:03:59.80M 2015-10-05T23:01:56.725Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4756 00:04:00.02M 2015-10-05T23:01:56.920Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4746 00:04:00.22M 2015-10-05T23:01:57.125Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4733 00:04:00.42M 2015-10-05T23:01:57.345Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4742 00:04:00.62M 2015-10-05T23:01:57.530Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4746 00:04:00.83M 2015-10-05T23:01:57.735Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.691 1503.4753 00:04:01.03M 2015-10-05T23:01:57.966Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4768 00:04:01.23M 2015-10-05T23:01:58.140Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4781 00:04:01.43M 2015-10-05T23:01:58.340Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4789 00:04:01.63M 2015-10-05T23:01:58.545Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4783 00:04:01.83M 2015-10-05T23:01:58.750Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4779 00:04:02.05M 2015-10-05T23:01:58.955Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4755 00:04:02.25M 2015-10-05T23:01:59.166Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4740 00:04:02.45M 2015-10-05T23:01:59.355Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4718 00:04:02.65M 2015-10-05T23:01:59.560Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4691 00:04:02.84M 2015-10-05T23:01:59.765Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4686 00:04:03.06M 2015-10-05T23:01:59.965Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4673 00:04:03.26M