2015-10-05T23:00:00.180Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:02:03.47M 2015-10-05T23:00:00.385Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:02:03.67M 2015-10-05T23:00:00.590Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4647 00:02:03.87M 2015-10-05T23:00:00.790Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4651 00:02:04.09M 2015-10-05T23:00:00.995Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4668 00:02:04.28M 2015-10-05T23:00:01.246Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4669 00:02:04.48M 2015-10-05T23:00:01.400Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:02:04.70M 2015-10-05T23:00:01.606Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.682 1503.4675 00:02:04.88M 2015-10-05T23:00:01.800Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4672 00:02:05.10M 2015-10-05T23:00:02.010Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4663 00:02:05.30M 2015-10-05T23:00:02.210Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.683 1503.4657 00:02:05.50M 2015-10-05T23:00:02.415Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4662 00:02:05.70M 2015-10-05T23:00:02.620Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4647 00:02:05.90M 2015-10-05T23:00:02.820Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4647 00:02:06.12M 2015-10-05T23:00:03.025Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:02:06.31M 2015-10-05T23:00:03.225Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.691 1503.4722 00:02:06.51M 2015-10-05T23:00:03.430Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4700 00:02:06.71M 2015-10-05T23:00:03.630Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4680 00:02:06.91M 2015-10-05T23:00:03.835Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4695 00:02:07.13M 2015-10-05T23:00:04.046Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4711 00:02:07.33M 2015-10-05T23:00:04.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4723 00:02:07.53M 2015-10-05T23:00:04.445Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4680 00:02:07.72M 2015-10-05T23:00:04.645Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4674 00:02:07.92M 2015-10-05T23:00:04.850Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4661 00:02:08.14M 2015-10-05T23:00:05.055Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4657 00:02:08.34M 2015-10-05T23:00:05.255Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4658 00:02:08.54M 2015-10-05T23:00:05.460Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:02:08.74M 2015-10-05T23:00:05.680Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4648 00:02:08.94M 2015-10-05T23:00:05.865Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4647 00:02:09.17M 2015-10-05T23:00:06.070Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:02:09.36M 2015-10-05T23:00:06.270Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:02:09.56M 2015-10-05T23:00:06.475Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.570 34.670 1503.4535 00:02:09.76M 2015-10-05T23:00:06.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.671 1503.4553 00:02:09.95M 2015-10-05T23:00:06.880Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.573 34.673 1503.4572 00:02:10.17M 2015-10-05T23:00:07.085Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4581 00:02:10.37M 2015-10-05T23:00:07.285Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.577 34.677 1503.4601 00:02:10.57M 2015-10-05T23:00:07.490Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.679 1503.4619 00:02:10.77M 2015-10-05T23:00:07.690Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4630 00:02:10.97M 2015-10-05T23:00:07.895Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4650 00:02:11.18M 2015-10-05T23:00:08.100Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4691 00:02:11.39M 2015-10-05T23:00:08.300Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:02:11.59M 2015-10-05T23:00:08.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4697 00:02:11.79M 2015-10-05T23:00:08.705Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4698 00:02:12.00M 2015-10-05T23:00:08.910Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4700 00:02:12.20M 2015-10-05T23:00:09.115Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4698 00:02:12.40M 2015-10-05T23:00:09.315Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4684 00:02:12.60M 2015-10-05T23:00:09.520Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4669 00:02:12.80M 2015-10-05T23:00:09.725Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:02:13.02M 2015-10-05T23:00:09.925Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4672 00:02:13.22M 2015-10-05T23:00:10.145Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4670 00:02:13.42M 2015-10-05T23:00:10.330Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:02:13.63M 2015-10-05T23:00:10.535Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:02:13.81M 2015-10-05T23:00:10.740Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4674 00:02:14.03M 2015-10-05T23:00:10.940Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4677 00:02:14.23M 2015-10-05T23:00:11.140Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:02:14.43M 2015-10-05T23:00:11.345Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:02:14.63M 2015-10-05T23:00:11.565Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4678 00:02:14.83M 2015-10-05T23:00:11.755Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4673 00:02:15.05M 2015-10-05T23:00:11.955Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4673 00:02:15.25M 2015-10-05T23:00:12.160Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4664 00:02:15.45M 2015-10-05T23:00:12.360Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4672 00:02:15.64M 2015-10-05T23:00:12.565Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4596 00:02:15.84M 2015-10-05T23:00:12.765Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:02:16.06M 2015-10-05T23:00:12.970Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4636 00:02:16.26M 2015-10-05T23:00:13.175Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4664 00:02:16.46M 2015-10-05T23:00:13.375Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4725 00:02:16.66M 2015-10-05T23:00:13.580Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:02:16.86M 2015-10-05T23:00:13.780Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4753 00:02:17.08M 2015-10-05T23:00:13.990Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:02:17.28M 2015-10-05T23:00:14.190Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4644 00:02:17.48M 2015-10-05T23:00:14.390Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4634 00:02:17.68M 2015-10-05T23:00:14.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 00:02:17.87M 2015-10-05T23:00:14.800Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4619 00:02:18.11M 2015-10-05T23:00:15.000Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4617 00:02:18.29M 2015-10-05T23:00:15.205Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4604 00:02:18.49M 2015-10-05T23:00:15.405Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4585 00:02:18.69M 2015-10-05T23:00:15.610Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4584 00:02:18.89M 2015-10-05T23:00:15.815Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4597 00:02:19.11M 2015-10-05T23:00:16.015Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4615 00:02:19.31M 2015-10-05T23:00:16.220Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.683 1503.4628 00:02:19.51M 2015-10-05T23:00:16.420Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4635 00:02:19.70M 2015-10-05T23:00:16.625Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:02:19.90M 2015-10-05T23:00:16.825Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4662 00:02:20.12M 2015-10-05T23:00:17.030Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4673 00:02:20.32M 2015-10-05T23:00:17.235Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4681 00:02:20.52M 2015-10-05T23:00:17.440Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:02:20.72M 2015-10-05T23:00:17.640Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4691 00:02:20.92M 2015-10-05T23:00:17.845Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4702 00:02:21.14M 2015-10-05T23:00:18.045Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:02:21.34M 2015-10-05T23:00:18.251Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4709 00:02:21.54M 2015-10-05T23:00:18.451Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4716 00:02:21.73M 2015-10-05T23:00:18.655Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4713 00:02:21.93M 2015-10-05T23:00:18.861Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4709 00:02:22.15M 2015-10-05T23:00:19.081Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4702 00:02:22.35M 2015-10-05T23:00:19.265Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4694 00:02:22.57M 2015-10-05T23:00:19.465Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4696 00:02:22.75M 2015-10-05T23:00:19.686Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4689 00:02:22.95M 2015-10-05T23:00:19.876Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4684 00:02:23.17M 2015-10-05T23:00:20.075Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4680 00:02:23.37M 2015-10-05T23:00:20.281Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4673 00:02:23.56M 2015-10-05T23:00:20.481Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:02:23.76M 2015-10-05T23:00:20.685Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.685 1503.4674 00:02:23.96M 2015-10-05T23:00:20.891Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4674 00:02:24.18M 2015-10-05T23:00:21.126Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 00:02:24.38M 2015-10-05T23:00:21.295Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4647 00:02:24.58M 2015-10-05T23:00:21.495Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4650 00:02:24.78M 2015-10-05T23:00:21.700Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4658 00:02:25.00M 2015-10-05T23:00:21.906Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4634 00:02:25.20M 2015-10-05T23:00:22.106Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4631 00:02:25.40M 2015-10-05T23:00:22.311Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4620 00:02:25.60M 2015-10-05T23:00:22.516Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.679 1503.4622 00:02:25.79M 2015-10-05T23:00:22.716Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4630 00:02:26.01M 2015-10-05T23:00:22.921Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4646 00:02:26.21M 2015-10-05T23:00:23.128Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.579 34.678 1503.4630 00:02:26.41M 2015-10-05T23:00:23.327Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.579 34.678 1503.4631 00:02:26.61M 2015-10-05T23:00:23.546Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4630 00:02:26.81M 2015-10-05T23:00:23.731Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4631 00:02:27.04M 2015-10-05T23:00:23.936Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4633 00:02:27.23M 2015-10-05T23:00:24.141Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4635 00:02:27.43M 2015-10-05T23:00:24.341Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4636 00:02:27.63M 2015-10-05T23:00:24.546Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:02:27.82M 2015-10-05T23:00:24.746Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4669 00:02:28.04M 2015-10-05T23:00:24.951Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4686 00:02:28.24M 2015-10-05T23:00:25.156Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4606 00:02:28.44M 2015-10-05T23:00:25.361Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4604 00:02:28.64M 2015-10-05T23:00:25.561Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.597 34.696 1503.4795 00:02:28.84M 2015-10-05T23:00:25.761Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.597 34.695 1503.4799 00:02:29.06M 2015-10-05T23:00:25.966Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.596 34.695 1503.4797 00:02:29.26M 2015-10-05T23:00:26.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.694 1503.4794 00:02:29.46M 2015-10-05T23:00:26.371Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4789 00:02:29.66M 2015-10-05T23:00:26.576Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4780 00:02:29.86M 2015-10-05T23:00:26.776Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4779 00:02:30.07M 2015-10-05T23:00:26.981Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4747 00:02:30.27M 2015-10-05T23:00:27.181Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.690 1503.4744 00:02:30.47M 2015-10-05T23:00:27.386Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4738 00:02:30.67M 2015-10-05T23:00:27.591Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4729 00:02:30.87M 2015-10-05T23:00:27.796Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4727 00:02:31.09M 2015-10-05T23:00:28.011Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:02:31.29M 2015-10-05T23:00:28.196Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 00:02:31.50M 2015-10-05T23:00:28.401Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4683 00:02:31.68M 2015-10-05T23:00:28.606Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4688 00:02:31.89M 2015-10-05T23:00:28.806Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4675 00:02:32.10M 2015-10-05T23:00:29.008Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4670 00:02:32.30M 2015-10-05T23:00:29.216Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4663 00:02:32.50M 2015-10-05T23:00:29.416Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4646 00:02:32.70M 2015-10-05T23:00:29.621Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4652 00:02:32.90M 2015-10-05T23:00:29.821Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4663 00:02:33.12M 2015-10-05T23:00:30.026Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4670 00:02:33.32M 2015-10-05T23:00:30.231Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:02:33.51M 2015-10-05T23:00:30.431Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4681 00:02:33.71M 2015-10-05T23:00:30.645Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4644 00:02:33.91M 2015-10-05T23:00:30.836Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4636 00:02:34.13M 2015-10-05T23:00:31.041Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 00:02:34.33M 2015-10-05T23:00:31.246Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4628 00:02:34.53M 2015-10-05T23:00:31.446Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4626 00:02:34.73M 2015-10-05T23:00:31.651Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4650 00:02:34.93M 2015-10-05T23:00:31.856Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4652 00:02:35.15M 2015-10-05T23:00:32.056Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4651 00:02:35.35M 2015-10-05T23:00:32.256Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.689 1503.4641 00:02:35.55M 2015-10-05T23:00:32.481Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4642 00:02:35.74M 2015-10-05T23:00:32.666Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.686 1503.4628 00:02:35.96M 2015-10-05T23:00:32.871Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4586 00:02:36.16M 2015-10-05T23:00:33.071Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4596 00:02:36.36M 2015-10-05T23:00:33.276Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4601 00:02:36.56M 2015-10-05T23:00:33.476Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4596 00:02:36.76M 2015-10-05T23:00:33.681Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4584 00:02:36.96M 2015-10-05T23:00:33.888Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4579 00:02:37.18M 2015-10-05T23:00:34.086Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4692 00:02:37.38M 2015-10-05T23:00:34.291Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:02:37.57M 2015-10-05T23:00:34.491Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.689 1503.4701 00:02:37.78M 2015-10-05T23:00:34.696Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4703 00:02:37.97M 2015-10-05T23:00:34.901Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4694 00:02:38.19M 2015-10-05T23:00:35.101Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4695 00:02:38.39M 2015-10-05T23:00:35.306Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4630 00:02:38.59M 2015-10-05T23:00:35.506Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4623 00:02:38.79M 2015-10-05T23:00:35.711Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4620 00:02:39.01M 2015-10-05T23:00:35.916Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.683 1503.4623 00:02:39.21M 2015-10-05T23:00:36.116Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4613 00:02:39.41M 2015-10-05T23:00:36.321Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4615 00:02:39.61M 2015-10-05T23:00:36.521Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4618 00:02:39.80M 2015-10-05T23:00:36.726Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4615 00:02:40.02M 2015-10-05T23:00:36.946Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4620 00:02:40.22M 2015-10-05T23:00:37.131Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.681 1503.4635 00:02:40.44M 2015-10-05T23:00:37.336Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4613 00:02:40.62M 2015-10-05T23:00:37.536Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:02:40.82M 2015-10-05T23:00:37.741Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:02:41.04M 2015-10-05T23:00:37.966Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4692 00:02:41.24M 2015-10-05T23:00:38.146Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4707 00:02:41.44M 2015-10-05T23:00:38.351Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4722 00:02:41.63M 2015-10-05T23:00:38.551Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 00:02:41.83M 2015-10-05T23:00:38.751Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.685 1503.4679 00:02:42.05M 2015-10-05T23:00:38.961Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 00:02:42.25M 2015-10-05T23:00:39.166Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4537 00:02:42.45M 2015-10-05T23:00:39.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.572 34.672 1503.4529 00:02:42.65M 2015-10-05T23:00:39.571Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.556 34.657 1503.4359 00:02:42.85M 2015-10-05T23:00:39.771Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.558 34.659 1503.4375 00:02:43.07M 2015-10-05T23:00:39.976Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.559 34.660 1503.4393 00:02:43.26M 2015-10-05T23:00:40.176Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.560 34.661 1503.4412 00:02:43.47M 2015-10-05T23:00:40.381Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.561 34.662 1503.4429 00:02:43.66M 2015-10-05T23:00:40.581Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.563 34.663 1503.4442 00:02:43.86M 2015-10-05T23:00:40.786Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.564 34.664 1503.4456 00:02:44.08M 2015-10-05T23:00:40.986Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.565 34.665 1503.4468 00:02:44.28M 2015-10-05T23:00:41.196Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.566 34.666 1503.4474 00:02:44.48M 2015-10-05T23:00:41.411Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.671 1503.4540 00:02:44.68M 2015-10-05T23:00:41.606Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.573 34.673 1503.4547 00:02:44.89M 2015-10-05T23:00:41.801Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.674 1503.4552 00:02:45.10M 2015-10-05T23:00:42.007Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4562 00:02:45.30M 2015-10-05T23:00:42.209Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.677 1503.4567 00:02:45.50M 2015-10-05T23:00:42.408Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4573 00:02:45.69M 2015-10-05T23:00:42.611Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4586 00:02:45.89M 2015-10-05T23:00:42.845Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4603 00:02:46.11M 2015-10-05T23:00:43.017Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4606 00:02:46.31M 2015-10-05T23:00:43.222Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4613 00:02:46.51M 2015-10-05T23:00:43.427Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.582 34.683 1503.4629 00:02:46.71M 2015-10-05T23:00:43.627Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.683 1503.4628 00:02:46.91M 2015-10-05T23:00:43.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4635 00:02:47.13M 2015-10-05T23:00:44.037Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:02:47.33M 2015-10-05T23:00:44.236Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4653 00:02:47.52M 2015-10-05T23:00:44.441Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4667 00:02:47.72M 2015-10-05T23:00:44.647Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.582 34.682 1503.4655 00:02:47.92M 2015-10-05T23:00:44.849Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4652 00:02:48.14M 2015-10-05T23:00:45.052Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:02:48.34M 2015-10-05T23:00:45.257Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4668 00:02:48.54M 2015-10-05T23:00:45.485Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4675 00:02:48.74M 2015-10-05T23:00:45.662Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4685 00:02:48.94M 2015-10-05T23:00:45.877Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4680 00:02:49.16M 2015-10-05T23:00:46.067Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4678 00:02:49.37M 2015-10-05T23:00:46.267Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4679 00:02:49.55M 2015-10-05T23:00:46.472Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:02:49.75M 2015-10-05T23:00:46.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4686 00:02:49.95M 2015-10-05T23:00:46.877Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4697 00:02:50.17M 2015-10-05T23:00:47.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4708 00:02:50.37M 2015-10-05T23:00:47.282Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4716 00:02:50.57M 2015-10-05T23:00:47.482Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4720 00:02:50.77M 2015-10-05T23:00:47.688Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4722 00:02:50.96M 2015-10-05T23:00:47.892Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4705 00:02:51.18M 2015-10-05T23:00:48.097Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4751 00:02:51.39M 2015-10-05T23:00:48.297Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4750 00:02:51.59M 2015-10-05T23:00:48.502Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4750 00:02:51.78M 2015-10-05T23:00:48.707Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4734 00:02:52.00M 2015-10-05T23:00:48.907Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4767 00:02:52.20M 2015-10-05T23:00:49.112Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4767 00:02:52.40M 2015-10-05T23:00:49.312Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4761 00:02:52.60M 2015-10-05T23:00:49.517Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4758 00:02:52.80M 2015-10-05T23:00:49.722Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4752 00:02:53.02M 2015-10-05T23:00:49.922Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4750 00:02:53.22M 2015-10-05T23:00:50.129Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4771 00:02:53.42M 2015-10-05T23:00:50.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4734 00:02:53.62M 2015-10-05T23:00:50.532Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:02:53.83M 2015-10-05T23:00:50.737Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4735 00:02:54.03M 2015-10-05T23:00:50.937Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:02:54.23M 2015-10-05T23:00:51.142Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:02:54.43M 2015-10-05T23:00:51.342Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:02:54.63M 2015-10-05T23:00:51.547Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4688 00:02:54.83M 2015-10-05T23:00:51.752Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4662 00:02:55.05M 2015-10-05T23:00:51.952Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4647 00:02:55.25M 2015-10-05T23:00:52.157Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4644 00:02:55.45M 2015-10-05T23:00:52.357Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4648 00:02:55.64M 2015-10-05T23:00:52.562Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4655 00:02:55.84M 2015-10-05T23:00:52.770Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4651 00:02:56.06M 2015-10-05T23:00:52.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4653 00:02:56.26M 2015-10-05T23:00:53.172Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4661 00:02:56.46M 2015-10-05T23:00:53.372Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4664 00:02:56.66M 2015-10-05T23:00:53.577Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4666 00:02:56.86M 2015-10-05T23:00:53.782Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.681 1503.4657 00:02:57.08M 2015-10-05T23:00:53.982Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4662 00:02:57.28M 2015-10-05T23:00:54.187Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4681 00:02:57.47M 2015-10-05T23:00:54.406Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4689 00:02:57.67M 2015-10-05T23:00:54.592Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:02:57.87M 2015-10-05T23:00:54.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4705 00:02:58.09M 2015-10-05T23:00:54.997Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4713 00:02:58.31M 2015-10-05T23:00:55.202Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4718 00:02:58.49M 2015-10-05T23:00:55.409Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4722 00:02:58.69M 2015-10-05T23:00:55.608Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4714 00:02:58.89M 2015-10-05T23:00:55.812Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.594 34.693 1503.4774 00:02:59.11M 2015-10-05T23:00:56.012Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4768 00:02:59.31M 2015-10-05T23:00:56.217Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4762 00:02:59.50M 2015-10-05T23:00:56.417Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4762 00:02:59.70M 2015-10-05T23:00:56.622Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4758 00:02:59.90M 2015-10-05T23:00:56.822Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4761 00:03:00.12M 2015-10-05T23:00:57.027Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4764 00:03:00.32M 2015-10-05T23:00:57.232Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4767 00:03:00.52M 2015-10-05T23:00:57.446Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4751 00:03:00.72M 2015-10-05T23:00:57.637Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4750 00:03:00.92M 2015-10-05T23:00:57.842Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4757 00:03:01.14M 2015-10-05T23:00:58.042Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:03:01.34M 2015-10-05T23:00:58.248Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:03:01.53M 2015-10-05T23:00:58.448Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4675 00:03:01.74M 2015-10-05T23:00:58.652Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 00:03:01.93M 2015-10-05T23:00:58.857Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 00:03:02.15M 2015-10-05T23:00:59.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:03:02.35M 2015-10-05T23:00:59.277Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4658 00:03:02.55M 2015-10-05T23:00:59.462Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4650 00:03:02.77M 2015-10-05T23:00:59.667Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4652 00:03:02.95M 2015-10-05T23:00:59.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4647 00:03:03.17M