2015-10-05T22:59:00.082Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 00:01:03.37M 2015-10-05T22:59:00.288Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4648 00:01:03.57M 2015-10-05T22:59:00.492Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4651 00:01:03.77M 2015-10-05T22:59:00.692Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:01:03.97M 2015-10-05T22:59:00.897Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:01:04.18M 2015-10-05T22:59:01.125Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4686 00:01:04.39M 2015-10-05T22:59:01.302Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.686 1503.4689 00:01:04.58M 2015-10-05T22:59:01.502Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4692 00:01:04.78M 2015-10-05T22:59:01.707Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4696 00:01:05.00M 2015-10-05T22:59:01.907Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4701 00:01:05.20M 2015-10-05T22:59:02.112Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:01:05.40M 2015-10-05T22:59:02.317Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4708 00:01:05.60M 2015-10-05T22:59:02.522Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4713 00:01:05.80M 2015-10-05T22:59:02.726Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:01:06.02M 2015-10-05T22:59:02.928Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4714 00:01:06.22M 2015-10-05T22:59:03.147Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:01:06.42M 2015-10-05T22:59:03.332Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:01:06.63M 2015-10-05T22:59:03.532Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4719 00:01:06.81M 2015-10-05T22:59:03.737Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4720 00:01:07.03M 2015-10-05T22:59:03.942Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:01:07.23M 2015-10-05T22:59:04.147Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4703 00:01:07.43M 2015-10-05T22:59:04.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4714 00:01:07.63M 2015-10-05T22:59:04.552Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4705 00:01:07.83M 2015-10-05T22:59:04.752Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4642 00:01:08.05M 2015-10-05T22:59:04.957Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4637 00:01:08.25M 2015-10-05T22:59:05.162Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4637 00:01:08.44M 2015-10-05T22:59:05.365Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4620 00:01:08.64M 2015-10-05T22:59:05.568Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4618 00:01:08.84M 2015-10-05T22:59:05.767Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4618 00:01:09.06M 2015-10-05T22:59:05.970Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4619 00:01:09.26M 2015-10-05T22:59:06.177Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4614 00:01:09.46M 2015-10-05T22:59:06.377Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4629 00:01:09.66M 2015-10-05T22:59:06.582Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4633 00:01:09.86M 2015-10-05T22:59:06.787Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4631 00:01:10.08M 2015-10-05T22:59:06.987Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4630 00:01:10.28M 2015-10-05T22:59:07.187Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:01:10.47M 2015-10-05T22:59:07.392Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:01:10.67M 2015-10-05T22:59:07.612Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.683 1503.4653 00:01:10.87M 2015-10-05T22:59:07.802Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4667 00:01:11.11M 2015-10-05T22:59:08.002Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.683 1503.4675 00:01:11.29M 2015-10-05T22:59:08.202Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4675 00:01:11.49M 2015-10-05T22:59:08.407Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4691 00:01:11.69M 2015-10-05T22:59:08.612Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4698 00:01:11.89M 2015-10-05T22:59:08.817Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4697 00:01:12.11M 2015-10-05T22:59:09.017Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4707 00:01:12.31M 2015-10-05T22:59:09.222Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4701 00:01:12.51M 2015-10-05T22:59:09.422Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4712 00:01:12.70M 2015-10-05T22:59:09.627Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4703 00:01:12.90M 2015-10-05T22:59:09.827Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4702 00:01:13.12M 2015-10-05T22:59:10.032Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4703 00:01:13.32M 2015-10-05T22:59:10.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4706 00:01:13.52M 2015-10-05T22:59:10.437Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4689 00:01:13.72M 2015-10-05T22:59:10.643Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4690 00:01:13.92M 2015-10-05T22:59:10.842Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4679 00:01:14.14M 2015-10-05T22:59:11.048Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4672 00:01:14.33M 2015-10-05T22:59:11.253Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4669 00:01:14.53M 2015-10-05T22:59:11.457Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4667 00:01:14.73M 2015-10-05T22:59:11.657Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4662 00:01:14.93M 2015-10-05T22:59:11.880Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4663 00:01:15.15M 2015-10-05T22:59:12.083Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4664 00:01:15.35M 2015-10-05T22:59:12.268Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:01:15.57M 2015-10-05T22:59:12.468Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4651 00:01:15.75M 2015-10-05T22:59:12.673Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:01:15.95M 2015-10-05T22:59:12.873Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4666 00:01:16.17M 2015-10-05T22:59:13.078Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4664 00:01:16.36M 2015-10-05T22:59:13.283Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4664 00:01:16.57M 2015-10-05T22:59:13.483Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 00:01:16.76M 2015-10-05T22:59:13.688Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4672 00:01:16.96M 2015-10-05T22:59:13.893Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4727 00:01:17.18M 2015-10-05T22:59:14.093Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 00:01:17.38M 2015-10-05T22:59:14.298Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:01:17.58M 2015-10-05T22:59:14.526Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4700 00:01:17.78M 2015-10-05T22:59:14.703Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4697 00:01:18.00M 2015-10-05T22:59:14.908Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4695 00:01:18.19M 2015-10-05T22:59:15.108Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4689 00:01:18.39M 2015-10-05T22:59:15.313Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4681 00:01:18.59M 2015-10-05T22:59:15.513Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:01:18.79M 2015-10-05T22:59:15.718Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:01:19.01M 2015-10-05T22:59:15.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:01:19.21M 2015-10-05T22:59:16.123Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:01:19.41M 2015-10-05T22:59:16.328Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4690 00:01:19.61M 2015-10-05T22:59:16.548Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:01:19.81M 2015-10-05T22:59:16.733Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4720 00:01:20.04M 2015-10-05T22:59:16.938Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4734 00:01:20.22M 2015-10-05T22:59:17.143Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4756 00:01:20.42M 2015-10-05T22:59:17.343Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4740 00:01:20.62M 2015-10-05T22:59:17.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4738 00:01:20.82M 2015-10-05T22:59:17.765Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4735 00:01:21.04M 2015-10-05T22:59:17.953Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4736 00:01:21.24M 2015-10-05T22:59:18.153Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4722 00:01:21.44M 2015-10-05T22:59:18.353Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4707 00:01:21.64M 2015-10-05T22:59:18.558Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4707 00:01:21.83M 2015-10-05T22:59:18.763Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4703 00:01:22.06M 2015-10-05T22:59:18.963Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.682 1503.4637 00:01:22.26M 2015-10-05T22:59:19.169Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4633 00:01:22.45M 2015-10-05T22:59:19.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4639 00:01:22.65M 2015-10-05T22:59:19.573Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4642 00:01:22.85M 2015-10-05T22:59:19.778Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4650 00:01:23.07M 2015-10-05T22:59:19.983Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.683 1503.4655 00:01:23.27M 2015-10-05T22:59:20.183Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4668 00:01:23.47M 2015-10-05T22:59:20.388Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:01:23.67M 2015-10-05T22:59:20.593Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:01:23.87M 2015-10-05T22:59:20.793Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4697 00:01:24.09M 2015-10-05T22:59:21.013Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4694 00:01:24.28M 2015-10-05T22:59:21.198Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4688 00:01:24.50M 2015-10-05T22:59:21.403Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 00:01:24.68M 2015-10-05T22:59:21.608Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:01:24.88M 2015-10-05T22:59:21.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4681 00:01:25.10M 2015-10-05T22:59:22.008Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4674 00:01:25.30M 2015-10-05T22:59:22.213Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4669 00:01:25.50M 2015-10-05T22:59:22.418Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4663 00:01:25.70M 2015-10-05T22:59:22.618Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4658 00:01:25.90M 2015-10-05T22:59:22.823Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4653 00:01:26.11M 2015-10-05T22:59:23.028Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4653 00:01:26.32M 2015-10-05T22:59:23.233Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4653 00:01:26.51M 2015-10-05T22:59:23.433Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4640 00:01:26.71M 2015-10-05T22:59:23.638Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4630 00:01:26.91M 2015-10-05T22:59:23.838Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 00:01:27.13M 2015-10-05T22:59:24.043Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4626 00:01:27.33M 2015-10-05T22:59:24.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4628 00:01:27.53M 2015-10-05T22:59:24.450Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.681 1503.4635 00:01:27.73M 2015-10-05T22:59:24.648Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.681 1503.4636 00:01:27.93M 2015-10-05T22:59:24.853Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.681 1503.4637 00:01:28.14M 2015-10-05T22:59:25.085Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4644 00:01:28.35M 2015-10-05T22:59:25.285Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4650 00:01:28.54M 2015-10-05T22:59:25.478Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4668 00:01:28.74M 2015-10-05T22:59:25.668Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:01:28.96M 2015-10-05T22:59:25.873Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4664 00:01:29.16M 2015-10-05T22:59:26.073Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4670 00:01:29.36M 2015-10-05T22:59:26.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4674 00:01:29.56M 2015-10-05T22:59:26.478Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.680 1503.4658 00:01:29.76M 2015-10-05T22:59:26.678Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4661 00:01:29.96M 2015-10-05T22:59:26.888Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4672 00:01:30.17M 2015-10-05T22:59:27.091Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4668 00:01:30.38M 2015-10-05T22:59:27.326Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.576 34.675 1503.4592 00:01:30.57M 2015-10-05T22:59:27.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.675 1503.4580 00:01:30.77M 2015-10-05T22:59:27.693Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4585 00:01:30.97M 2015-10-05T22:59:27.898Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4589 00:01:31.19M 2015-10-05T22:59:28.103Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.677 1503.4604 00:01:31.39M 2015-10-05T22:59:28.303Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.678 1503.4618 00:01:31.59M 2015-10-05T22:59:28.508Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4624 00:01:31.79M 2015-10-05T22:59:28.708Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4639 00:01:32.00M 2015-10-05T22:59:28.918Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4586 00:01:32.20M 2015-10-05T22:59:29.113Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4612 00:01:32.40M 2015-10-05T22:59:29.323Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4623 00:01:32.60M 2015-10-05T22:59:29.518Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4626 00:01:32.80M 2015-10-05T22:59:29.729Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4624 00:01:33.02M 2015-10-05T22:59:29.948Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.680 1503.4629 00:01:33.22M 2015-10-05T22:59:30.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4635 00:01:33.44M 2015-10-05T22:59:30.333Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4633 00:01:33.62M 2015-10-05T22:59:30.538Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4634 00:01:33.81M 2015-10-05T22:59:30.743Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4630 00:01:34.03M 2015-10-05T22:59:30.943Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.678 1503.4629 00:01:34.23M 2015-10-05T22:59:31.148Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4625 00:01:34.43M 2015-10-05T22:59:31.353Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4626 00:01:34.63M 2015-10-05T22:59:31.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4640 00:01:34.83M 2015-10-05T22:59:31.758Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4628 00:01:35.05M 2015-10-05T22:59:31.958Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4639 00:01:35.25M 2015-10-05T22:59:32.163Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4644 00:01:35.45M 2015-10-05T22:59:32.363Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4655 00:01:35.65M 2015-10-05T22:59:32.569Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4674 00:01:35.85M 2015-10-05T22:59:32.773Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4683 00:01:36.07M 2015-10-05T22:59:32.973Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.684 1503.4679 00:01:36.27M 2015-10-05T22:59:33.179Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4663 00:01:36.46M 2015-10-05T22:59:33.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4657 00:01:36.66M 2015-10-05T22:59:33.584Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4656 00:01:36.86M 2015-10-05T22:59:33.784Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4647 00:01:37.08M 2015-10-05T22:59:33.989Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4650 00:01:37.28M 2015-10-05T22:59:34.193Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4662 00:01:37.48M 2015-10-05T22:59:34.414Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4658 00:01:37.68M 2015-10-05T22:59:34.598Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.586 34.685 1503.4705 00:01:37.89M 2015-10-05T22:59:34.804Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.587 34.686 1503.4720 00:01:38.09M 2015-10-05T22:59:35.004Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4730 00:01:38.29M 2015-10-05T22:59:35.209Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4734 00:01:38.49M 2015-10-05T22:59:35.414Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4738 00:01:38.69M 2015-10-05T22:59:35.614Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4740 00:01:38.89M 2015-10-05T22:59:35.819Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4739 00:01:39.11M 2015-10-05T22:59:36.019Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:01:39.31M 2015-10-05T22:59:36.224Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4736 00:01:39.51M 2015-10-05T22:59:36.428Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 00:01:39.71M 2015-10-05T22:59:36.629Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:01:39.91M 2015-10-05T22:59:36.834Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4716 00:01:40.13M 2015-10-05T22:59:37.039Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4692 00:01:40.32M 2015-10-05T22:59:37.239Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4680 00:01:40.52M 2015-10-05T22:59:37.445Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4664 00:01:40.72M 2015-10-05T22:59:37.644Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4642 00:01:40.92M 2015-10-05T22:59:37.849Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4629 00:01:41.14M 2015-10-05T22:59:38.049Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4637 00:01:41.34M 2015-10-05T22:59:38.254Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 00:01:41.54M 2015-10-05T22:59:38.459Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4641 00:01:41.73M 2015-10-05T22:59:38.685Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4662 00:01:41.94M 2015-10-05T22:59:38.879Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:01:42.16M 2015-10-05T22:59:39.064Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 00:01:42.37M 2015-10-05T22:59:39.269Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4652 00:01:42.55M 2015-10-05T22:59:39.486Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4705 00:01:42.75M 2015-10-05T22:59:39.674Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4711 00:01:42.95M 2015-10-05T22:59:39.885Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4712 00:01:43.17M 2015-10-05T22:59:40.079Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4725 00:01:43.37M 2015-10-05T22:59:40.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4739 00:01:43.57M 2015-10-05T22:59:40.489Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:01:43.76M 2015-10-05T22:59:40.689Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4742 00:01:43.97M 2015-10-05T22:59:40.894Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4753 00:01:44.18M 2015-10-05T22:59:41.094Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4749 00:01:44.38M 2015-10-05T22:59:41.299Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4736 00:01:44.58M 2015-10-05T22:59:41.504Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4735 00:01:44.78M 2015-10-05T22:59:41.725Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4735 00:01:45.00M 2015-10-05T22:59:41.909Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4725 00:01:45.20M 2015-10-05T22:59:42.114Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:01:45.40M 2015-10-05T22:59:42.314Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4716 00:01:45.60M 2015-10-05T22:59:42.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:01:45.79M 2015-10-05T22:59:42.725Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4705 00:01:46.01M 2015-10-05T22:59:42.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4714 00:01:46.21M 2015-10-05T22:59:43.126Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4712 00:01:46.41M 2015-10-05T22:59:43.344Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4609 00:01:46.61M 2015-10-05T22:59:43.534Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4596 00:01:46.83M 2015-10-05T22:59:43.734Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4592 00:01:47.03M 2015-10-05T22:59:43.939Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4586 00:01:47.23M 2015-10-05T22:59:44.144Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4586 00:01:47.43M 2015-10-05T22:59:44.344Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4584 00:01:47.63M 2015-10-05T22:59:44.549Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.577 34.678 1503.4570 00:01:47.83M 2015-10-05T22:59:44.749Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.576 34.677 1503.4562 00:01:48.04M 2015-10-05T22:59:44.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4558 00:01:48.25M 2015-10-05T22:59:45.159Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4567 00:01:48.44M 2015-10-05T22:59:45.359Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4570 00:01:48.64M 2015-10-05T22:59:45.564Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4572 00:01:48.84M 2015-10-05T22:59:45.764Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.679 1503.4581 00:01:49.06M 2015-10-05T22:59:45.969Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4586 00:01:49.26M 2015-10-05T22:59:46.170Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.680 1503.4587 00:01:49.46M 2015-10-05T22:59:46.374Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4592 00:01:49.66M 2015-10-05T22:59:46.579Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4598 00:01:49.86M 2015-10-05T22:59:46.779Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4589 00:01:50.07M 2015-10-05T22:59:46.984Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4583 00:01:50.27M 2015-10-05T22:59:47.184Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4580 00:01:50.47M 2015-10-05T22:59:47.389Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4578 00:01:50.67M 2015-10-05T22:59:47.594Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4587 00:01:50.87M 2015-10-05T22:59:47.814Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4591 00:01:51.09M 2015-10-05T22:59:47.999Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4584 00:01:51.30M 2015-10-05T22:59:48.204Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4579 00:01:51.49M 2015-10-05T22:59:48.404Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4629 00:01:51.69M 2015-10-05T22:59:48.609Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4641 00:01:51.89M 2015-10-05T22:59:48.814Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4615 00:01:52.11M 2015-10-05T22:59:49.014Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4601 00:01:52.31M 2015-10-05T22:59:49.219Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4591 00:01:52.50M 2015-10-05T22:59:49.424Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4594 00:01:52.70M 2015-10-05T22:59:49.624Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.578 34.679 1503.4595 00:01:52.90M 2015-10-05T22:59:49.829Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4584 00:01:53.12M 2015-10-05T22:59:50.029Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4585 00:01:53.32M 2015-10-05T22:59:50.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4573 00:01:53.52M 2015-10-05T22:59:50.434Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4583 00:01:53.71M 2015-10-05T22:59:50.639Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.680 1503.4591 00:01:53.92M 2015-10-05T22:59:50.839Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4604 00:01:54.13M 2015-10-05T22:59:51.044Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:01:54.33M 2015-10-05T22:59:51.249Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:01:54.53M 2015-10-05T22:59:51.454Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.681 1503.4629 00:01:54.73M 2015-10-05T22:59:51.654Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4711 00:01:54.93M 2015-10-05T22:59:51.854Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4708 00:01:55.15M 2015-10-05T22:59:52.059Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4709 00:01:55.35M 2015-10-05T22:59:52.279Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4689 00:01:55.55M 2015-10-05T22:59:52.464Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4725 00:01:55.76M 2015-10-05T22:59:52.669Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:01:55.95M 2015-10-05T22:59:52.874Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4747 00:01:56.16M 2015-10-05T22:59:53.074Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4716 00:01:56.37M 2015-10-05T22:59:53.279Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:01:56.56M 2015-10-05T22:59:53.479Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4803 00:01:56.76M 2015-10-05T22:59:53.684Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.579 34.674 1503.4725 00:01:56.96M 2015-10-05T22:59:53.884Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.579 34.674 1503.4708 00:01:57.18M 2015-10-05T22:59:54.092Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.579 34.674 1503.4698 00:01:57.38M 2015-10-05T22:59:54.294Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.579 34.675 1503.4695 00:01:57.58M 2015-10-05T22:59:54.494Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.579 34.676 1503.4684 00:01:57.78M 2015-10-05T22:59:54.699Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.677 1503.4685 00:01:57.97M 2015-10-05T22:59:54.904Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.677 1503.4678 00:01:58.19M 2015-10-05T22:59:55.104Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.678 1503.4672 00:01:58.39M 2015-10-05T22:59:55.309Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4669 00:01:58.59M 2015-10-05T22:59:55.514Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4668 00:01:58.79M 2015-10-05T22:59:55.714Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4663 00:01:59.01M 2015-10-05T22:59:55.919Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.582 34.681 1503.4661 00:01:59.21M 2015-10-05T22:59:56.126Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4656 00:01:59.41M 2015-10-05T22:59:56.325Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.583 34.683 1503.4663 00:01:59.61M 2015-10-05T22:59:56.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 00:01:59.81M 2015-10-05T22:59:56.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.685 1503.4646 00:02:00.02M 2015-10-05T22:59:56.966Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4652 00:02:00.24M 2015-10-05T22:59:57.134Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4650 00:02:00.42M 2015-10-05T22:59:57.340Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4646 00:02:00.62M 2015-10-05T22:59:57.539Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4640 00:02:00.82M 2015-10-05T22:59:57.745Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4626 00:02:01.04M 2015-10-05T22:59:57.944Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4615 00:02:01.24M 2015-10-05T22:59:58.150Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.685 1503.4608 00:02:01.44M 2015-10-05T22:59:58.355Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4608 00:02:01.64M 2015-10-05T22:59:58.555Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4608 00:02:01.84M 2015-10-05T22:59:58.760Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4629 00:02:02.05M 2015-10-05T22:59:58.965Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4641 00:02:02.25M 2015-10-05T22:59:59.165Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.588 34.689 1503.4673 00:02:02.45M 2015-10-05T22:59:59.370Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.690 1503.4686 00:02:02.65M 2015-10-05T22:59:59.570Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4647 00:02:02.85M 2015-10-05T22:59:59.775Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4647 00:02:03.07M 2015-10-05T22:59:59.980Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4652 00:02:03.27M