2015-10-05T22:56:00.009Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4655 23:58:03.27M 2015-10-05T22:56:00.194Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4652 23:58:03.49M 2015-10-05T22:56:00.405Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4664 23:58:03.67M 2015-10-05T22:56:00.599Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:58:03.87M 2015-10-05T22:56:00.804Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4662 23:58:04.09M 2015-10-05T22:56:01.004Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4670 23:58:04.29M 2015-10-05T22:56:01.204Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4666 23:58:04.48M 2015-10-05T22:56:01.409Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4664 23:58:04.68M 2015-10-05T22:56:01.614Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4664 23:58:04.88M 2015-10-05T22:56:01.819Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4656 23:58:05.10M 2015-10-05T22:56:02.045Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4650 23:58:05.30M 2015-10-05T22:56:02.224Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 23:58:05.50M 2015-10-05T22:56:02.424Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4636 23:58:05.70M 2015-10-05T22:56:02.629Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4634 23:58:05.89M 2015-10-05T22:56:02.834Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4631 23:58:06.11M 2015-10-05T22:56:03.034Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4620 23:58:06.32M 2015-10-05T22:56:03.240Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4620 23:58:06.51M 2015-10-05T22:56:03.445Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4673 23:58:06.71M 2015-10-05T22:56:03.645Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4667 23:58:06.91M 2015-10-05T22:56:03.845Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4670 23:58:07.13M 2015-10-05T22:56:04.051Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4664 23:58:07.33M 2015-10-05T22:56:04.250Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.690 1503.4647 23:58:07.53M 2015-10-05T22:56:04.474Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.689 1503.4639 23:58:07.73M 2015-10-05T22:56:04.659Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.689 1503.4633 23:58:07.94M 2015-10-05T22:56:04.859Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4633 23:58:08.14M 2015-10-05T22:56:05.064Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4625 23:58:08.34M 2015-10-05T22:56:05.264Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4617 23:58:08.54M 2015-10-05T22:56:05.469Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4608 23:58:08.74M 2015-10-05T22:56:05.675Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4596 23:58:08.94M 2015-10-05T22:56:05.875Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4583 23:58:09.16M 2015-10-05T22:56:06.079Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4572 23:58:09.36M 2015-10-05T22:56:06.284Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4563 23:58:09.56M 2015-10-05T22:56:06.484Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4550 23:58:09.76M 2015-10-05T22:56:06.725Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.579 34.681 1503.4550 23:58:09.96M 2015-10-05T22:56:06.890Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.680 1503.4547 23:58:10.18M 2015-10-05T22:56:07.094Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4546 23:58:10.37M 2015-10-05T22:56:07.314Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4556 23:58:10.57M 2015-10-05T22:56:07.500Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4552 23:58:10.77M 2015-10-05T22:56:07.705Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4558 23:58:10.97M 2015-10-05T22:56:07.910Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4562 23:58:11.19M 2015-10-05T22:56:08.110Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4564 23:58:11.39M 2015-10-05T22:56:08.315Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4569 23:58:11.59M 2015-10-05T22:56:08.520Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4575 23:58:11.79M 2015-10-05T22:56:08.720Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4576 23:58:12.01M 2015-10-05T22:56:08.940Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4585 23:58:12.21M 2015-10-05T22:56:09.125Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4598 23:58:12.42M 2015-10-05T22:56:09.330Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4600 23:58:12.60M 2015-10-05T22:56:09.535Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4606 23:58:12.80M 2015-10-05T22:56:09.735Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4613 23:58:13.02M 2015-10-05T22:56:09.940Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4623 23:58:13.22M 2015-10-05T22:56:10.145Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4626 23:58:13.42M 2015-10-05T22:56:10.345Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 23:58:13.62M 2015-10-05T22:56:10.550Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:58:13.82M 2015-10-05T22:56:10.750Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4644 23:58:14.04M 2015-10-05T22:56:10.950Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4661 23:58:14.23M 2015-10-05T22:56:11.166Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 23:58:14.43M 2015-10-05T22:56:11.360Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.684 1503.4673 23:58:14.63M 2015-10-05T22:56:11.560Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4667 23:58:14.83M 2015-10-05T22:56:11.765Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4678 23:58:15.05M 2015-10-05T22:56:11.970Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4681 23:58:15.25M 2015-10-05T22:56:12.175Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4691 23:58:15.45M 2015-10-05T22:56:12.370Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4692 23:58:15.65M 2015-10-05T22:56:12.575Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.682 1503.4683 23:58:15.84M 2015-10-05T22:56:12.780Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4666 23:58:16.06M 2015-10-05T22:56:12.985Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4659 23:58:16.26M 2015-10-05T22:56:13.185Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4664 23:58:16.46M 2015-10-05T22:56:13.410Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.581 34.680 1503.4663 23:58:16.66M 2015-10-05T22:56:13.595Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4642 23:58:16.88M 2015-10-05T22:56:13.795Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4631 23:58:17.08M 2015-10-05T22:56:14.000Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4626 23:58:17.28M 2015-10-05T22:56:14.200Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4622 23:58:17.48M 2015-10-05T22:56:14.405Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4617 23:58:17.68M 2015-10-05T22:56:14.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4614 23:58:17.88M 2015-10-05T22:56:14.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4609 23:58:18.09M 2015-10-05T22:56:15.015Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4603 23:58:18.30M 2015-10-05T22:56:15.215Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4598 23:58:18.49M 2015-10-05T22:56:15.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4594 23:58:18.69M 2015-10-05T22:56:15.625Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4600 23:58:18.89M 2015-10-05T22:56:15.825Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4607 23:58:19.11M 2015-10-05T22:56:16.030Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4617 23:58:19.31M 2015-10-05T22:56:16.230Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.684 1503.4619 23:58:19.51M 2015-10-05T22:56:16.435Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4631 23:58:19.71M 2015-10-05T22:56:16.635Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4641 23:58:19.91M 2015-10-05T22:56:16.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4644 23:58:20.12M 2015-10-05T22:56:17.045Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4639 23:58:20.32M 2015-10-05T22:56:17.245Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4641 23:58:20.52M 2015-10-05T22:56:17.450Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4637 23:58:20.72M 2015-10-05T22:56:17.650Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4640 23:58:20.92M 2015-10-05T22:56:17.875Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4657 23:58:21.14M 2015-10-05T22:56:18.060Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4667 23:58:21.36M 2015-10-05T22:56:18.265Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4668 23:58:21.54M 2015-10-05T22:56:18.465Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4663 23:58:21.74M 2015-10-05T22:56:18.670Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4656 23:58:21.94M 2015-10-05T22:56:18.870Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4652 23:58:22.15M 2015-10-05T22:56:19.075Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4648 23:58:22.35M 2015-10-05T22:56:19.275Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4634 23:58:22.55M 2015-10-05T22:56:19.480Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4677 23:58:22.75M 2015-10-05T22:56:19.685Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 23:58:22.95M 2015-10-05T22:56:19.885Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 23:58:23.17M 2015-10-05T22:56:20.090Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4683 23:58:23.37M 2015-10-05T22:56:20.295Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4691 23:58:23.57M 2015-10-05T22:56:20.495Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4692 23:58:23.77M 2015-10-05T22:56:20.700Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4691 23:58:23.96M 2015-10-05T22:56:20.900Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4685 23:58:24.18M 2015-10-05T22:56:21.105Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4673 23:58:24.38M 2015-10-05T22:56:21.310Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4675 23:58:24.58M 2015-10-05T22:56:21.510Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.681 1503.4669 23:58:24.78M 2015-10-05T22:56:21.710Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4661 23:58:25.00M 2015-10-05T22:56:21.915Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4661 23:58:25.20M 2015-10-05T22:56:22.120Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4659 23:58:25.40M 2015-10-05T22:56:22.335Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4666 23:58:25.60M 2015-10-05T22:56:22.520Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.683 1503.4664 23:58:25.81M 2015-10-05T22:56:22.730Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4664 23:58:26.01M 2015-10-05T22:56:22.930Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4678 23:58:26.21M 2015-10-05T22:56:23.135Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 23:58:26.41M 2015-10-05T22:56:23.340Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:58:26.61M 2015-10-05T22:56:23.565Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4669 23:58:26.81M 2015-10-05T22:56:23.745Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:58:27.03M 2015-10-05T22:56:23.945Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4659 23:58:27.23M 2015-10-05T22:56:24.165Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4647 23:58:27.43M 2015-10-05T22:56:24.355Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4629 23:58:27.63M 2015-10-05T22:56:24.555Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4614 23:58:27.83M 2015-10-05T22:56:24.760Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4613 23:58:28.04M 2015-10-05T22:56:24.960Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:58:28.24M 2015-10-05T22:56:25.165Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:58:28.44M 2015-10-05T22:56:25.365Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4612 23:58:28.64M 2015-10-05T22:56:25.570Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4601 23:58:28.84M 2015-10-05T22:56:25.775Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4596 23:58:29.06M 2015-10-05T22:56:25.975Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:58:29.26M 2015-10-05T22:56:26.205Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:58:29.46M 2015-10-05T22:56:26.385Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.683 1503.4591 23:58:29.66M 2015-10-05T22:56:26.585Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4590 23:58:29.86M 2015-10-05T22:56:26.805Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4589 23:58:30.07M 2015-10-05T22:56:26.991Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4594 23:58:30.29M 2015-10-05T22:56:27.195Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4595 23:58:30.47M 2015-10-05T22:56:27.400Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:58:30.67M 2015-10-05T22:56:27.600Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4608 23:58:30.87M 2015-10-05T22:56:27.805Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4619 23:58:31.09M 2015-10-05T22:56:28.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4618 23:58:31.29M 2015-10-05T22:56:28.211Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4617 23:58:31.49M 2015-10-05T22:56:28.416Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 23:58:31.68M 2015-10-05T22:56:28.616Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4615 23:58:31.89M 2015-10-05T22:56:28.821Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4631 23:58:32.10M 2015-10-05T22:56:29.021Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4637 23:58:32.30M 2015-10-05T22:56:29.226Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:58:32.50M 2015-10-05T22:56:29.426Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:58:32.70M 2015-10-05T22:56:29.631Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4647 23:58:32.90M 2015-10-05T22:56:29.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4650 23:58:33.12M 2015-10-05T22:56:30.036Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4651 23:58:33.32M 2015-10-05T22:56:30.241Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4655 23:58:33.52M 2015-10-05T22:56:30.441Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 23:58:33.71M 2015-10-05T22:56:30.646Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 23:58:33.91M 2015-10-05T22:56:30.851Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4655 23:58:34.13M 2015-10-05T22:56:31.085Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4659 23:58:34.33M 2015-10-05T22:56:31.271Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4666 23:58:34.53M 2015-10-05T22:56:31.461Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 23:58:34.75M 2015-10-05T22:56:31.661Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4662 23:58:34.93M 2015-10-05T22:56:31.866Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4657 23:58:35.15M 2015-10-05T22:56:32.071Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4657 23:58:35.35M 2015-10-05T22:56:32.271Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4631 23:58:35.55M 2015-10-05T22:56:32.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4633 23:58:35.75M 2015-10-05T22:56:32.676Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4631 23:58:35.94M 2015-10-05T22:56:32.881Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4624 23:58:36.16M 2015-10-05T22:56:33.082Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4623 23:58:36.36M 2015-10-05T22:56:33.287Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.683 1503.4624 23:58:36.56M 2015-10-05T22:56:33.491Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4617 23:58:36.76M 2015-10-05T22:56:33.696Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.582 34.682 1503.4612 23:58:36.96M 2015-10-05T22:56:33.896Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4623 23:58:37.18M 2015-10-05T22:56:34.096Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 23:58:37.38M 2015-10-05T22:56:34.302Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4637 23:58:37.58M 2015-10-05T22:56:34.506Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4637 23:58:37.78M 2015-10-05T22:56:34.706Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.681 1503.4633 23:58:37.97M 2015-10-05T22:56:34.911Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4678 23:58:38.19M 2015-10-05T22:56:35.111Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4679 23:58:38.39M 2015-10-05T22:56:35.316Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4675 23:58:38.59M 2015-10-05T22:56:35.516Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4681 23:58:38.79M 2015-10-05T22:56:35.741Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4683 23:58:39.01M 2015-10-05T22:56:35.926Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4685 23:58:39.23M 2015-10-05T22:56:36.131Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4685 23:58:39.41M 2015-10-05T22:56:36.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4681 23:58:39.61M 2015-10-05T22:56:36.536Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4672 23:58:39.81M 2015-10-05T22:56:36.740Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4662 23:58:40.02M 2015-10-05T22:56:36.941Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:58:40.22M 2015-10-05T22:56:37.146Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4651 23:58:40.42M 2015-10-05T22:56:37.346Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4642 23:58:40.62M 2015-10-05T22:56:37.546Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4637 23:58:40.82M 2015-10-05T22:56:37.751Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 23:58:41.04M 2015-10-05T22:56:37.956Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 23:58:41.24M 2015-10-05T22:56:38.161Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 23:58:41.44M 2015-10-05T22:56:38.361Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4630 23:58:41.64M 2015-10-05T22:56:38.568Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4623 23:58:41.84M 2015-10-05T22:56:38.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4618 23:58:42.05M 2015-10-05T22:56:38.971Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4620 23:58:42.25M 2015-10-05T22:56:39.176Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4620 23:58:42.45M 2015-10-05T22:56:39.376Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 23:58:42.65M 2015-10-05T22:56:39.581Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4633 23:58:42.85M 2015-10-05T22:56:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 23:58:43.07M 2015-10-05T22:56:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 23:58:43.36M 2015-10-05T22:56:40.221Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4633 23:58:43.47M 2015-10-05T22:56:40.401Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4634 23:58:43.69M 2015-10-05T22:56:40.608Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4628 23:58:43.87M 2015-10-05T22:56:40.811Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4624 23:58:44.09M 2015-10-05T22:56:41.011Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4620 23:58:44.29M 2015-10-05T22:56:41.216Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4618 23:58:44.49M 2015-10-05T22:56:41.416Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.685 1503.4612 23:58:44.69M 2015-10-05T22:56:41.616Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4606 23:58:44.89M 2015-10-05T22:56:41.821Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:58:45.11M 2015-10-05T22:56:42.026Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4620 23:58:45.31M 2015-10-05T22:56:42.226Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4628 23:58:45.51M 2015-10-05T22:56:42.431Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4628 23:58:45.70M 2015-10-05T22:56:42.636Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 23:58:45.90M 2015-10-05T22:56:42.836Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:58:46.12M 2015-10-05T22:56:43.041Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4624 23:58:46.32M 2015-10-05T22:56:43.285Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4631 23:58:46.52M 2015-10-05T22:56:43.447Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4636 23:58:46.72M 2015-10-05T22:56:43.651Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4630 23:58:46.92M 2015-10-05T22:56:43.856Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.685 1503.4634 23:58:47.14M 2015-10-05T22:56:44.056Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4625 23:58:47.34M 2015-10-05T22:56:44.261Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4630 23:58:47.54M 2015-10-05T22:56:44.461Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4635 23:58:47.74M 2015-10-05T22:56:44.681Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 23:58:47.93M 2015-10-05T22:56:44.871Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4674 23:58:48.17M 2015-10-05T22:56:45.085Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4672 23:58:48.35M 2015-10-05T22:56:45.276Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 23:58:48.55M 2015-10-05T22:56:45.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4683 23:58:48.75M 2015-10-05T22:56:45.681Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4698 23:58:48.95M 2015-10-05T22:56:45.881Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4720 23:58:49.17M 2015-10-05T22:56:46.087Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4736 23:58:49.37M 2015-10-05T22:56:46.291Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.591 34.690 1503.4733 23:58:49.57M 2015-10-05T22:56:46.491Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4741 23:58:49.77M 2015-10-05T22:56:46.696Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4735 23:58:49.96M 2015-10-05T22:56:46.901Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4723 23:58:50.18M 2015-10-05T22:56:47.106Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4718 23:58:50.38M 2015-10-05T22:56:47.306Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4707 23:58:50.58M 2015-10-05T22:56:47.525Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4698 23:58:50.78M 2015-10-05T22:56:47.711Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 23:58:51.00M 2015-10-05T22:56:47.916Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 23:58:51.20M 2015-10-05T22:56:48.116Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 23:58:51.40M 2015-10-05T22:56:48.321Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4659 23:58:51.59M 2015-10-05T22:56:48.521Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4646 23:58:51.79M 2015-10-05T22:56:48.727Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4635 23:58:52.01M 2015-10-05T22:56:48.931Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4620 23:58:52.21M 2015-10-05T22:56:49.151Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4613 23:58:52.41M 2015-10-05T22:56:49.336Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4602 23:58:52.63M 2015-10-05T22:56:49.541Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4600 23:58:52.81M 2015-10-05T22:56:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4602 23:58:53.03M 2015-10-05T22:56:49.946Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4615 23:58:53.23M 2015-10-05T22:56:50.146Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4619 23:58:53.43M 2015-10-05T22:56:50.351Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4630 23:58:53.63M 2015-10-05T22:56:50.551Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4645 23:58:53.82M 2015-10-05T22:56:50.756Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4651 23:58:54.04M 2015-10-05T22:56:50.966Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4637 23:58:54.24M 2015-10-05T22:56:51.161Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4626 23:58:54.44M 2015-10-05T22:56:51.366Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4633 23:58:54.64M 2015-10-05T22:56:51.572Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:58:54.84M 2015-10-05T22:56:51.772Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4626 23:58:55.06M 2015-10-05T22:56:51.976Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4641 23:58:55.26M 2015-10-05T22:56:52.176Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4652 23:58:55.46M 2015-10-05T22:56:52.381Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4667 23:58:55.65M 2015-10-05T22:56:52.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4683 23:58:55.85M 2015-10-05T22:56:52.786Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4703 23:58:56.07M 2015-10-05T22:56:52.992Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4678 23:58:56.27M 2015-10-05T22:56:53.192Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4668 23:58:56.47M 2015-10-05T22:56:53.397Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4653 23:58:56.67M 2015-10-05T22:56:53.617Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.685 1503.4645 23:58:56.87M 2015-10-05T22:56:53.802Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.685 1503.4636 23:58:57.11M 2015-10-05T22:56:54.002Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.592 34.692 1503.4713 23:58:57.29M 2015-10-05T22:56:54.212Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.593 34.693 1503.4728 23:58:57.48M 2015-10-05T22:56:54.412Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4705 23:58:57.69M 2015-10-05T22:56:54.612Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4688 23:58:57.88M 2015-10-05T22:56:54.817Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4564 23:58:58.10M 2015-10-05T22:56:55.022Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.577 34.678 1503.4553 23:58:58.30M 2015-10-05T22:56:55.227Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4537 23:58:58.50M 2015-10-05T22:56:55.427Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4526 23:58:58.70M 2015-10-05T22:56:55.632Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4546 23:58:58.90M 2015-10-05T22:56:55.832Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.577 34.678 1503.4540 23:58:59.12M 2015-10-05T22:56:56.045Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.577 34.678 1503.4537 23:58:59.32M 2015-10-05T22:56:56.242Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4640 23:58:59.52M 2015-10-05T22:56:56.442Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4653 23:58:59.72M 2015-10-05T22:56:56.647Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4615 23:58:59.91M 2015-10-05T22:56:56.849Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:59:00.13M 2015-10-05T22:56:57.052Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4596 23:59:00.33M 2015-10-05T22:56:57.285Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4595 23:59:00.53M 2015-10-05T22:56:57.457Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4595 23:59:00.73M 2015-10-05T22:56:57.657Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4604 23:59:00.93M 2015-10-05T22:56:57.862Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:59:01.14M 2015-10-05T22:56:58.082Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4606 23:59:01.35M 2015-10-05T22:56:58.267Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4615 23:59:01.56M 2015-10-05T22:56:58.472Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:59:01.74M 2015-10-05T22:56:58.672Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4628 23:59:01.94M 2015-10-05T22:56:58.882Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4642 23:59:02.16M 2015-10-05T22:56:59.082Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4633 23:59:02.36M 2015-10-05T22:56:59.282Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4688 23:59:02.56M 2015-10-05T22:56:59.489Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.691 1503.4690 23:59:02.76M 2015-10-05T22:56:59.688Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4695 23:59:02.96M 2015-10-05T22:56:59.892Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 23:59:03.17M