2015-10-05T22:54:00.204Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4611 23:56:03.47M 2015-10-05T22:54:00.404Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4600 23:56:03.67M 2015-10-05T22:54:00.609Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.678 1503.4580 23:56:03.87M 2015-10-05T22:54:00.814Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4561 23:56:04.09M 2015-10-05T22:54:01.019Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4558 23:56:04.29M 2015-10-05T22:54:01.219Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4564 23:56:04.49M 2015-10-05T22:54:01.424Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.574 34.674 1503.4553 23:56:04.69M 2015-10-05T22:54:01.629Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.574 34.674 1503.4551 23:56:04.89M 2015-10-05T22:54:01.845Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4595 23:56:05.11M 2015-10-05T22:54:02.029Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.679 1503.4604 23:56:05.31M 2015-10-05T22:54:02.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4608 23:56:05.50M 2015-10-05T22:54:02.439Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.680 1503.4613 23:56:05.71M 2015-10-05T22:54:02.639Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:05.90M 2015-10-05T22:54:02.844Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4611 23:56:06.12M 2015-10-05T22:54:03.044Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4606 23:56:06.32M 2015-10-05T22:54:03.250Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:06.52M 2015-10-05T22:54:03.454Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4611 23:56:06.72M 2015-10-05T22:54:03.654Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4607 23:56:06.92M 2015-10-05T22:54:03.874Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4604 23:56:07.14M 2015-10-05T22:54:04.059Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4598 23:56:07.35M 2015-10-05T22:54:04.264Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4587 23:56:07.53M 2015-10-05T22:54:04.469Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4575 23:56:07.74M 2015-10-05T22:54:04.669Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.565 34.667 1503.4421 23:56:07.93M 2015-10-05T22:54:04.874Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.563 34.665 1503.4395 23:56:08.15M 2015-10-05T22:54:05.074Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.561 34.663 1503.4373 23:56:08.35M 2015-10-05T22:54:05.279Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.559 34.661 1503.4352 23:56:08.55M 2015-10-05T22:54:05.484Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.562 34.664 1503.4385 23:56:08.75M 2015-10-05T22:54:05.684Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.564 34.666 1503.4406 23:56:08.95M 2015-10-05T22:54:05.889Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.565 34.667 1503.4429 23:56:09.17M 2015-10-05T22:54:06.125Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.668 1503.4447 23:56:09.36M 2015-10-05T22:54:06.294Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.569 34.670 1503.4467 23:56:09.56M 2015-10-05T22:54:06.499Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.672 1503.4496 23:56:09.76M 2015-10-05T22:54:06.704Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.573 34.674 1503.4514 23:56:09.96M 2015-10-05T22:54:06.904Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4528 23:56:10.18M 2015-10-05T22:54:07.104Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.677 1503.4531 23:56:10.38M 2015-10-05T22:54:07.309Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4536 23:56:10.58M 2015-10-05T22:54:07.514Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4553 23:56:10.78M 2015-10-05T22:54:07.714Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4573 23:56:11.00M 2015-10-05T22:54:07.919Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4579 23:56:11.20M 2015-10-05T22:54:08.119Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4585 23:56:11.39M 2015-10-05T22:54:08.345Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4591 23:56:11.59M 2015-10-05T22:54:08.529Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4598 23:56:11.81M 2015-10-05T22:54:08.735Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4604 23:56:12.01M 2015-10-05T22:54:08.934Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:56:12.21M 2015-10-05T22:54:09.139Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4617 23:56:12.41M 2015-10-05T22:54:09.365Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.683 1503.4620 23:56:12.61M 2015-10-05T22:54:09.545Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4619 23:56:12.81M 2015-10-05T22:54:09.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4630 23:56:13.03M 2015-10-05T22:54:09.949Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4642 23:56:13.23M 2015-10-05T22:54:10.154Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4648 23:56:13.43M 2015-10-05T22:54:10.355Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4652 23:56:13.63M 2015-10-05T22:54:10.560Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4652 23:56:13.82M 2015-10-05T22:54:10.764Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4617 23:56:14.04M 2015-10-05T22:54:10.965Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.685 1503.4609 23:56:14.24M 2015-10-05T22:54:11.170Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.685 1503.4606 23:56:14.44M 2015-10-05T22:54:11.370Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:56:14.64M 2015-10-05T22:54:11.575Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:56:14.84M 2015-10-05T22:54:11.780Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4619 23:56:15.06M 2015-10-05T22:54:11.980Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4612 23:56:15.26M 2015-10-05T22:54:12.185Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4614 23:56:15.46M 2015-10-05T22:54:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.683 1503.4620 23:56:15.65M 2015-10-05T22:54:12.590Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4646 23:56:15.85M 2015-10-05T22:54:12.810Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4651 23:56:16.07M 2015-10-05T22:54:12.995Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.684 1503.4626 23:56:16.29M 2015-10-05T22:54:13.200Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.683 1503.4615 23:56:16.47M 2015-10-05T22:54:13.400Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4613 23:56:16.67M 2015-10-05T22:54:13.605Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.682 1503.4609 23:56:16.87M 2015-10-05T22:54:13.805Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4608 23:56:17.09M 2015-10-05T22:54:14.010Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4604 23:56:17.28M 2015-10-05T22:54:14.245Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:56:17.48M 2015-10-05T22:54:14.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:56:17.68M 2015-10-05T22:54:14.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4604 23:56:17.88M 2015-10-05T22:54:14.820Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4607 23:56:18.10M 2015-10-05T22:54:15.025Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4604 23:56:18.30M 2015-10-05T22:54:15.230Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4598 23:56:18.50M 2015-10-05T22:54:15.435Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4596 23:56:18.70M 2015-10-05T22:54:15.635Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4590 23:56:18.90M 2015-10-05T22:54:15.835Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4586 23:56:19.12M 2015-10-05T22:54:16.040Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4586 23:56:19.31M 2015-10-05T22:54:16.245Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4585 23:56:19.51M 2015-10-05T22:54:16.445Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4580 23:56:19.71M 2015-10-05T22:54:16.650Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4606 23:56:19.91M 2015-10-05T22:54:16.855Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4611 23:56:20.13M 2015-10-05T22:54:17.055Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4613 23:56:20.33M 2015-10-05T22:54:17.275Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4609 23:56:20.53M 2015-10-05T22:54:17.465Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4592 23:56:20.74M 2015-10-05T22:54:17.685Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4595 23:56:20.93M 2015-10-05T22:54:17.870Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4600 23:56:21.14M 2015-10-05T22:54:18.070Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4628 23:56:21.35M 2015-10-05T22:54:18.275Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.686 1503.4628 23:56:21.54M 2015-10-05T22:54:18.475Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4615 23:56:21.74M 2015-10-05T22:54:18.680Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4609 23:56:21.94M 2015-10-05T22:54:18.885Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4598 23:56:22.16M 2015-10-05T22:54:19.085Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4608 23:56:22.36M 2015-10-05T22:54:19.325Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4617 23:56:22.56M 2015-10-05T22:54:19.495Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4620 23:56:22.76M 2015-10-05T22:54:19.695Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 23:56:22.96M 2015-10-05T22:54:19.895Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4604 23:56:23.17M 2015-10-05T22:54:20.100Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4600 23:56:23.37M 2015-10-05T22:54:20.305Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4590 23:56:23.58M 2015-10-05T22:54:20.510Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.680 1503.4534 23:56:23.77M 2015-10-05T22:54:20.710Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.578 34.680 1503.4520 23:56:23.97M 2015-10-05T22:54:20.915Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4536 23:56:24.19M 2015-10-05T22:54:21.115Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.580 34.682 1503.4534 23:56:24.39M 2015-10-05T22:54:21.320Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.580 34.683 1503.4535 23:56:24.59M 2015-10-05T22:54:21.520Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.581 34.684 1503.4545 23:56:24.79M 2015-10-05T22:54:21.740Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.582 34.684 1503.4551 23:56:25.01M 2015-10-05T22:54:21.930Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.583 34.685 1503.4562 23:56:25.22M 2015-10-05T22:54:22.130Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.584 34.686 1503.4574 23:56:25.41M 2015-10-05T22:54:22.335Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.585 34.687 1503.4586 23:56:25.60M 2015-10-05T22:54:22.540Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.585 34.687 1503.4592 23:56:25.80M 2015-10-05T22:54:22.740Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.585 34.687 1503.4600 23:56:26.02M 2015-10-05T22:54:22.945Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.585 34.687 1503.4601 23:56:26.22M 2015-10-05T22:54:23.145Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.585 34.687 1503.4606 23:56:26.42M 2015-10-05T22:54:23.345Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4623 23:56:26.62M 2015-10-05T22:54:23.555Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4639 23:56:26.82M 2015-10-05T22:54:23.755Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4620 23:56:27.04M 2015-10-05T22:54:23.960Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4619 23:56:27.23M 2015-10-05T22:54:24.160Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 23:56:27.43M 2015-10-05T22:54:24.365Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4611 23:56:27.63M 2015-10-05T22:54:24.565Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4608 23:56:27.83M 2015-10-05T22:54:24.770Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4609 23:56:28.05M 2015-10-05T22:54:24.975Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4601 23:56:28.25M 2015-10-05T22:54:25.175Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.682 1503.4598 23:56:28.45M 2015-10-05T22:54:25.380Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4604 23:56:28.65M 2015-10-05T22:54:25.580Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.682 1503.4600 23:56:28.85M 2015-10-05T22:54:25.785Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.683 1503.4589 23:56:29.07M 2015-10-05T22:54:25.990Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4573 23:56:29.26M 2015-10-05T22:54:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4572 23:56:29.46M 2015-10-05T22:54:26.395Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4567 23:56:29.68M 2015-10-05T22:54:26.595Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4569 23:56:29.86M 2015-10-05T22:54:26.800Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4572 23:56:30.08M 2015-10-05T22:54:27.000Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.682 1503.4572 23:56:30.28M 2015-10-05T22:54:27.210Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.580 34.682 1503.4587 23:56:30.48M 2015-10-05T22:54:27.410Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4584 23:56:30.68M 2015-10-05T22:54:27.615Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4624 23:56:30.88M 2015-10-05T22:54:27.815Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4639 23:56:31.10M 2015-10-05T22:54:28.020Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4655 23:56:31.29M 2015-10-05T22:54:28.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 23:56:31.49M 2015-10-05T22:54:28.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4700 23:56:31.69M 2015-10-05T22:54:28.625Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4698 23:56:31.89M 2015-10-05T22:54:28.830Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 23:56:32.11M 2015-10-05T22:54:29.035Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4700 23:56:32.31M 2015-10-05T22:54:29.245Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4694 23:56:32.51M 2015-10-05T22:54:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4688 23:56:32.71M 2015-10-05T22:54:29.640Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.682 1503.4673 23:56:32.90M 2015-10-05T22:54:29.851Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4667 23:56:33.12M 2015-10-05T22:54:30.051Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4663 23:56:33.33M 2015-10-05T22:54:30.250Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4657 23:56:33.52M 2015-10-05T22:54:30.465Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.683 1503.4653 23:56:33.72M 2015-10-05T22:54:30.675Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4650 23:56:33.92M 2015-10-05T22:54:30.860Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4646 23:56:34.16M 2015-10-05T22:54:31.065Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 23:56:34.34M 2015-10-05T22:54:31.270Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.681 1503.4612 23:56:34.54M 2015-10-05T22:54:31.470Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4615 23:56:34.74M 2015-10-05T22:54:31.670Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 23:56:34.94M 2015-10-05T22:54:31.875Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.683 1503.4639 23:56:35.15M 2015-10-05T22:54:32.080Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4652 23:56:35.35M 2015-10-05T22:54:32.280Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4674 23:56:35.56M 2015-10-05T22:54:32.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4674 23:56:35.75M 2015-10-05T22:54:32.691Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4673 23:56:35.95M 2015-10-05T22:54:32.891Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.685 1503.4680 23:56:36.17M 2015-10-05T22:54:33.096Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4681 23:56:36.37M 2015-10-05T22:54:33.301Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4674 23:56:36.57M 2015-10-05T22:54:33.501Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4659 23:56:36.77M 2015-10-05T22:54:33.705Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4656 23:56:36.97M 2015-10-05T22:54:33.905Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 23:56:37.19M 2015-10-05T22:54:34.111Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4672 23:56:37.38M 2015-10-05T22:54:34.311Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4686 23:56:37.58M 2015-10-05T22:54:34.516Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4691 23:56:37.78M 2015-10-05T22:54:34.716Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4688 23:56:38.00M 2015-10-05T22:54:34.926Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 23:56:38.20M 2015-10-05T22:54:35.141Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4679 23:56:38.40M 2015-10-05T22:54:35.327Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4678 23:56:38.61M 2015-10-05T22:54:35.531Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4690 23:56:38.80M 2015-10-05T22:54:35.736Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4686 23:56:39.01M 2015-10-05T22:54:35.936Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4691 23:56:39.21M 2015-10-05T22:54:36.141Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 23:56:39.41M 2015-10-05T22:54:36.346Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4685 23:56:39.61M 2015-10-05T22:54:36.546Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4702 23:56:39.81M 2015-10-05T22:54:36.751Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4713 23:56:40.03M 2015-10-05T22:54:36.951Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.686 1503.4688 23:56:40.23M 2015-10-05T22:54:37.156Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4680 23:56:40.43M 2015-10-05T22:54:37.361Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4677 23:56:40.63M 2015-10-05T22:54:37.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4667 23:56:40.83M 2015-10-05T22:54:37.761Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 23:56:41.05M 2015-10-05T22:54:37.967Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 23:56:41.24M 2015-10-05T22:54:38.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4656 23:56:41.44M 2015-10-05T22:54:38.371Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4648 23:56:41.64M 2015-10-05T22:54:38.576Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4647 23:56:41.84M 2015-10-05T22:54:38.781Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.581 34.679 1503.4651 23:56:42.06M 2015-10-05T22:54:38.981Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.679 1503.4644 23:56:42.26M 2015-10-05T22:54:39.186Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.678 1503.4634 23:56:42.46M 2015-10-05T22:54:39.386Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4625 23:56:42.66M 2015-10-05T22:54:39.606Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4619 23:56:42.86M 2015-10-05T22:54:39.796Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4618 23:56:43.09M 2015-10-05T22:54:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.579 34.678 1503.4624 23:56:43.28M 2015-10-05T22:54:40.201Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.579 34.679 1503.4614 23:56:43.47M 2015-10-05T22:54:40.409Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.679 1503.4614 23:56:43.67M 2015-10-05T22:54:40.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4603 23:56:43.87M 2015-10-05T22:54:40.811Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4586 23:56:44.09M 2015-10-05T22:54:41.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4586 23:56:44.29M 2015-10-05T22:54:41.216Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.679 1503.4579 23:56:44.49M 2015-10-05T22:54:41.421Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4573 23:56:44.69M 2015-10-05T22:54:41.621Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4578 23:56:44.89M 2015-10-05T22:54:41.826Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4573 23:56:45.11M 2015-10-05T22:54:42.026Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4583 23:56:45.30M 2015-10-05T22:54:42.231Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4598 23:56:45.50M 2015-10-05T22:54:42.436Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4604 23:56:45.70M 2015-10-05T22:54:42.636Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4609 23:56:45.90M 2015-10-05T22:54:42.841Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.681 1503.4602 23:56:46.12M 2015-10-05T22:54:43.051Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4591 23:56:46.32M 2015-10-05T22:54:43.285Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4589 23:56:46.52M 2015-10-05T22:54:43.446Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.680 1503.4591 23:56:46.72M 2015-10-05T22:54:43.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:56:46.91M 2015-10-05T22:54:43.885Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:56:47.13M 2015-10-05T22:54:44.071Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4600 23:56:47.33M 2015-10-05T22:54:44.261Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.681 1503.4603 23:56:47.55M 2015-10-05T22:54:44.466Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.581 34.681 1503.4602 23:56:47.73M 2015-10-05T22:54:44.666Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4606 23:56:47.93M 2015-10-05T22:54:44.871Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4606 23:56:48.15M 2015-10-05T22:54:45.076Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4614 23:56:48.35M 2015-10-05T22:54:45.276Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4595 23:56:48.55M 2015-10-05T22:54:45.481Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4590 23:56:48.75M 2015-10-05T22:54:45.681Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4595 23:56:48.94M 2015-10-05T22:54:45.888Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4602 23:56:49.16M 2015-10-05T22:54:46.086Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.678 1503.4561 23:56:49.36M 2015-10-05T22:54:46.291Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4557 23:56:49.56M 2015-10-05T22:54:46.496Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4563 23:56:49.76M 2015-10-05T22:54:46.701Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4564 23:56:49.96M 2015-10-05T22:54:46.901Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4573 23:56:50.18M 2015-10-05T22:54:47.101Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4578 23:56:50.38M 2015-10-05T22:54:47.306Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.678 1503.4569 23:56:50.58M 2015-10-05T22:54:47.511Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4558 23:56:50.78M 2015-10-05T22:54:47.711Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4691 23:56:51.00M 2015-10-05T22:54:47.916Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4698 23:56:51.19M 2015-10-05T22:54:48.116Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4701 23:56:51.39M 2015-10-05T22:54:48.321Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4692 23:56:51.59M 2015-10-05T22:54:48.541Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 23:56:51.79M 2015-10-05T22:54:48.765Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4686 23:56:52.03M 2015-10-05T22:54:48.931Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 23:56:52.21M 2015-10-05T22:54:49.136Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4674 23:56:52.41M 2015-10-05T22:54:49.336Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4628 23:56:52.61M 2015-10-05T22:54:49.541Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4594 23:56:52.81M 2015-10-05T22:54:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4589 23:56:53.02M 2015-10-05T22:54:49.946Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4585 23:56:53.22M 2015-10-05T22:54:50.151Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4581 23:56:53.42M 2015-10-05T22:54:50.351Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4584 23:56:53.62M 2015-10-05T22:54:50.551Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4652 23:56:53.82M 2015-10-05T22:54:50.756Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4653 23:56:54.04M 2015-10-05T22:54:50.961Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4653 23:56:54.24M 2015-10-05T22:54:51.166Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4659 23:56:54.44M 2015-10-05T22:54:51.361Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4734 23:56:54.64M 2015-10-05T22:54:51.571Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4735 23:56:54.83M 2015-10-05T22:54:51.776Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4738 23:56:55.06M 2015-10-05T22:54:51.976Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.684 1503.4727 23:56:55.26M 2015-10-05T22:54:52.176Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4728 23:56:55.45M 2015-10-05T22:54:52.386Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4734 23:56:55.65M 2015-10-05T22:54:52.586Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4634 23:56:55.85M 2015-10-05T22:54:52.791Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4639 23:56:56.07M 2015-10-05T22:54:53.009Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4640 23:56:56.27M 2015-10-05T22:54:53.196Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.680 1503.4651 23:56:56.48M 2015-10-05T22:54:53.396Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4662 23:56:56.67M 2015-10-05T22:54:53.601Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4640 23:56:56.86M 2015-10-05T22:54:53.801Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 23:56:57.08M 2015-10-05T22:54:54.001Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:57.28M 2015-10-05T22:54:54.211Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.681 1503.4598 23:56:57.48M 2015-10-05T22:54:54.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4603 23:56:57.68M 2015-10-05T22:54:54.616Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4607 23:56:57.88M 2015-10-05T22:54:54.821Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4622 23:56:58.10M 2015-10-05T22:54:55.021Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.582 34.686 1503.4537 23:56:58.30M 2015-10-05T22:54:55.226Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.580 34.684 1503.4523 23:56:58.50M 2015-10-05T22:54:55.426Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.580 34.683 1503.4541 23:56:58.70M 2015-10-05T22:54:55.631Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4540 23:56:58.89M 2015-10-05T22:54:55.845Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.579 34.681 1503.4548 23:56:59.11M 2015-10-05T22:54:56.037Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4589 23:56:59.32M 2015-10-05T22:54:56.237Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.684 1503.4608 23:56:59.51M 2015-10-05T22:54:56.441Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4624 23:56:59.71M 2015-10-05T22:54:56.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4631 23:56:59.91M 2015-10-05T22:54:56.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4648 23:57:00.13M 2015-10-05T22:54:57.052Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4657 23:57:00.33M 2015-10-05T22:54:57.252Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4658 23:57:00.53M 2015-10-05T22:54:57.477Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:57:00.73M 2015-10-05T22:54:57.662Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:57:00.94M 2015-10-05T22:54:57.867Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4656 23:57:01.14M 2015-10-05T22:54:58.067Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4651 23:57:01.34M 2015-10-05T22:54:58.272Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:57:01.54M 2015-10-05T22:54:58.472Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4485 23:57:01.74M 2015-10-05T22:54:58.672Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.571 34.673 1503.4474 23:57:01.94M 2015-10-05T22:54:58.877Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.569 34.671 1503.4457 23:57:02.16M 2015-10-05T22:54:59.082Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.555 34.657 1503.4303 23:57:02.36M 2015-10-05T22:54:59.287Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.556 34.659 1503.4323 23:57:02.56M 2015-10-05T22:54:59.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.557 34.660 1503.4326 23:57:02.76M 2015-10-05T22:54:59.692Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.569 34.671 1503.4462 23:57:02.96M 2015-10-05T22:54:59.897Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.570 34.672 1503.4470 23:57:03.17M