2015-10-05T22:50:00.024Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4575 23:52:03.29M 2015-10-05T22:50:00.229Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.682 1503.4569 23:52:03.49M 2015-10-05T22:50:00.429Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4558 23:52:03.69M 2015-10-05T22:50:00.629Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4624 23:52:03.89M 2015-10-05T22:50:00.834Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.686 1503.4606 23:52:04.10M 2015-10-05T22:50:01.039Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.686 1503.4602 23:52:04.30M 2015-10-05T22:50:01.244Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4597 23:52:04.50M 2015-10-05T22:50:01.444Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4594 23:52:04.70M 2015-10-05T22:50:01.644Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.684 1503.4592 23:52:04.90M 2015-10-05T22:50:01.849Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4589 23:52:05.12M 2015-10-05T22:50:02.049Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4589 23:52:05.32M 2015-10-05T22:50:02.259Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4595 23:52:05.51M 2015-10-05T22:50:02.459Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4618 23:52:05.72M 2015-10-05T22:50:02.679Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4635 23:52:05.91M 2015-10-05T22:50:02.864Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 23:52:06.15M 2015-10-05T22:50:03.114Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4633 23:52:06.33M 2015-10-05T22:50:03.274Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4630 23:52:06.57M 2015-10-05T22:50:03.474Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4626 23:52:06.73M 2015-10-05T22:50:03.674Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.682 1503.4631 23:52:06.93M 2015-10-05T22:50:03.879Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.682 1503.4625 23:52:07.15M 2015-10-05T22:50:04.079Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4624 23:52:07.35M 2015-10-05T22:50:04.284Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4622 23:52:07.54M 2015-10-05T22:50:04.489Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4620 23:52:07.74M 2015-10-05T22:50:04.689Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4626 23:52:07.94M 2015-10-05T22:50:04.894Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4628 23:52:08.16M 2015-10-05T22:50:05.099Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4618 23:52:08.36M 2015-10-05T22:50:05.299Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4606 23:52:08.56M 2015-10-05T22:50:05.504Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4609 23:52:08.76M 2015-10-05T22:50:05.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4615 23:52:08.96M 2015-10-05T22:50:05.909Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4613 23:52:09.18M 2015-10-05T22:50:06.109Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4601 23:52:09.38M 2015-10-05T22:50:06.314Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4602 23:52:09.57M 2015-10-05T22:50:06.519Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4600 23:52:09.77M 2015-10-05T22:50:06.724Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4583 23:52:09.97M 2015-10-05T22:50:06.924Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.581 34.682 1503.4573 23:52:10.19M 2015-10-05T22:50:07.144Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4578 23:52:10.39M 2015-10-05T22:50:07.334Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4575 23:52:10.61M 2015-10-05T22:50:07.565Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4584 23:52:10.79M 2015-10-05T22:50:07.734Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:52:11.01M 2015-10-05T22:50:07.939Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4597 23:52:11.21M 2015-10-05T22:50:08.189Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4603 23:52:11.41M 2015-10-05T22:50:08.349Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4594 23:52:11.65M 2015-10-05T22:50:08.549Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4607 23:52:11.81M 2015-10-05T22:50:08.754Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4615 23:52:12.02M 2015-10-05T22:50:08.954Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4623 23:52:12.22M 2015-10-05T22:50:09.159Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4631 23:52:12.42M 2015-10-05T22:50:09.359Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4639 23:52:12.62M 2015-10-05T22:50:09.564Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4652 23:52:12.82M 2015-10-05T22:50:09.769Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4658 23:52:13.04M 2015-10-05T22:50:09.974Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 23:52:13.24M 2015-10-05T22:50:10.174Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 23:52:13.44M 2015-10-05T22:50:10.379Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 23:52:13.63M 2015-10-05T22:50:10.605Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 23:52:13.83M 2015-10-05T22:50:10.784Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4680 23:52:14.05M 2015-10-05T22:50:10.984Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4680 23:52:14.25M 2015-10-05T22:50:11.189Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4681 23:52:14.45M 2015-10-05T22:50:11.389Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4692 23:52:14.65M 2015-10-05T22:50:11.609Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4686 23:52:14.85M 2015-10-05T22:50:11.805Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 23:52:15.08M 2015-10-05T22:50:11.999Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4667 23:52:15.27M 2015-10-05T22:50:12.204Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4652 23:52:15.47M 2015-10-05T22:50:12.404Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4635 23:52:15.67M 2015-10-05T22:50:12.609Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.684 1503.4624 23:52:15.86M 2015-10-05T22:50:12.814Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4617 23:52:16.08M 2015-10-05T22:50:13.046Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4620 23:52:16.28M 2015-10-05T22:50:13.219Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4612 23:52:16.48M 2015-10-05T22:50:13.425Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4609 23:52:16.68M 2015-10-05T22:50:13.625Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4595 23:52:16.88M 2015-10-05T22:50:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4580 23:52:17.10M 2015-10-05T22:50:14.029Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4567 23:52:17.30M 2015-10-05T22:50:14.234Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4561 23:52:17.50M 2015-10-05T22:50:14.439Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4554 23:52:17.70M 2015-10-05T22:50:14.639Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4556 23:52:17.89M 2015-10-05T22:50:14.844Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4558 23:52:18.11M 2015-10-05T22:50:15.044Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4561 23:52:18.31M 2015-10-05T22:50:15.249Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4575 23:52:18.51M 2015-10-05T22:50:15.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4579 23:52:18.71M 2015-10-05T22:50:15.654Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4581 23:52:18.91M 2015-10-05T22:50:15.859Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4581 23:52:19.13M 2015-10-05T22:50:16.079Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4587 23:52:19.33M 2015-10-05T22:50:16.264Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4585 23:52:19.54M 2015-10-05T22:50:16.469Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4592 23:52:19.73M 2015-10-05T22:50:16.669Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4603 23:52:19.92M 2015-10-05T22:50:16.869Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4609 23:52:20.14M 2015-10-05T22:50:17.074Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4614 23:52:20.34M 2015-10-05T22:50:17.279Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:52:20.54M 2015-10-05T22:50:17.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:52:20.74M 2015-10-05T22:50:17.684Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4615 23:52:20.94M 2015-10-05T22:50:17.889Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4614 23:52:21.16M 2015-10-05T22:50:18.090Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4622 23:52:21.36M 2015-10-05T22:50:18.300Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4619 23:52:21.55M 2015-10-05T22:50:18.500Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4628 23:52:21.76M 2015-10-05T22:50:18.705Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4626 23:52:21.95M 2015-10-05T22:50:18.905Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4619 23:52:22.17M 2015-10-05T22:50:19.104Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.589 34.691 1503.4644 23:52:22.37M 2015-10-05T22:50:19.310Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.590 34.692 1503.4646 23:52:22.57M 2015-10-05T22:50:19.514Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.591 34.693 1503.4659 23:52:22.77M 2015-10-05T22:50:19.720Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.592 34.694 1503.4669 23:52:22.97M 2015-10-05T22:50:19.920Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.587 34.689 1503.4608 23:52:23.19M 2015-10-05T22:50:20.125Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.586 34.688 1503.4591 23:52:23.38M 2015-10-05T22:50:20.325Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4587 23:52:23.59M 2015-10-05T22:50:20.545Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.686 1503.4562 23:52:23.79M 2015-10-05T22:50:20.730Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.583 34.685 1503.4573 23:52:24.02M 2015-10-05T22:50:20.935Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.685 1503.4580 23:52:24.20M 2015-10-05T22:50:21.140Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4596 23:52:24.40M 2015-10-05T22:50:21.340Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4609 23:52:24.60M 2015-10-05T22:50:21.545Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4618 23:52:24.80M 2015-10-05T22:50:21.745Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4628 23:52:25.02M 2015-10-05T22:50:21.950Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4639 23:52:25.22M 2015-10-05T22:50:22.155Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4650 23:52:25.42M 2015-10-05T22:50:22.355Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4655 23:52:25.61M 2015-10-05T22:50:22.560Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4651 23:52:25.81M 2015-10-05T22:50:22.760Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4647 23:52:26.03M 2015-10-05T22:50:22.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4647 23:52:26.23M 2015-10-05T22:50:23.170Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4644 23:52:26.43M 2015-10-05T22:50:23.370Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4637 23:52:26.63M 2015-10-05T22:50:23.575Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.582 34.682 1503.4637 23:52:26.83M 2015-10-05T22:50:23.805Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.582 34.682 1503.4631 23:52:27.05M 2015-10-05T22:50:24.005Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.682 1503.4630 23:52:27.25M 2015-10-05T22:50:24.180Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.682 1503.4634 23:52:27.44M 2015-10-05T22:50:24.385Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4630 23:52:27.64M 2015-10-05T22:50:24.590Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4635 23:52:27.84M 2015-10-05T22:50:24.790Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4640 23:52:28.06M 2015-10-05T22:50:25.010Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4644 23:52:28.26M 2015-10-05T22:50:25.200Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4641 23:52:28.47M 2015-10-05T22:50:25.400Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4650 23:52:28.66M 2015-10-05T22:50:25.605Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4653 23:52:28.86M 2015-10-05T22:50:25.805Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4656 23:52:29.08M 2015-10-05T22:50:26.010Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4661 23:52:29.27M 2015-10-05T22:50:26.210Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4663 23:52:29.48M 2015-10-05T22:50:26.410Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4659 23:52:29.67M 2015-10-05T22:50:26.615Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4658 23:52:29.87M 2015-10-05T22:50:26.820Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4663 23:52:30.09M 2015-10-05T22:50:27.025Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.684 1503.4667 23:52:30.29M 2015-10-05T22:50:27.230Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 23:52:30.49M 2015-10-05T22:50:27.430Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4656 23:52:30.69M 2015-10-05T22:50:27.635Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4653 23:52:30.89M 2015-10-05T22:50:27.835Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4647 23:52:31.11M 2015-10-05T22:50:28.040Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 23:52:31.31M 2015-10-05T22:50:28.240Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4648 23:52:31.51M 2015-10-05T22:50:28.490Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4645 23:52:31.70M 2015-10-05T22:50:28.650Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4641 23:52:31.95M 2015-10-05T22:50:28.850Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4630 23:52:32.12M 2015-10-05T22:50:29.055Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4630 23:52:32.32M 2015-10-05T22:50:29.260Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4637 23:52:32.52M 2015-10-05T22:50:29.480Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4639 23:52:32.72M 2015-10-05T22:50:29.684Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4636 23:52:32.94M 2015-10-05T22:50:29.870Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.685 1503.4625 23:52:33.14M 2015-10-05T22:50:30.070Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4625 23:52:33.34M 2015-10-05T22:50:30.275Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4628 23:52:33.53M 2015-10-05T22:50:30.475Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4619 23:52:33.73M 2015-10-05T22:50:30.680Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4626 23:52:33.93M 2015-10-05T22:50:30.885Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4635 23:52:34.15M 2015-10-05T22:50:31.090Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4620 23:52:34.35M 2015-10-05T22:50:31.290Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4629 23:52:34.55M 2015-10-05T22:50:31.490Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4630 23:52:34.75M 2015-10-05T22:50:31.695Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4620 23:52:34.95M 2015-10-05T22:50:31.900Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:52:35.17M 2015-10-05T22:50:32.100Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4604 23:52:35.37M 2015-10-05T22:50:32.305Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4586 23:52:35.57M 2015-10-05T22:50:32.505Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4567 23:52:35.77M 2015-10-05T22:50:32.710Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4541 23:52:35.96M 2015-10-05T22:50:32.915Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.578 34.681 1503.4530 23:52:36.18M 2015-10-05T22:50:33.115Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.577 34.680 1503.4504 23:52:36.38M 2015-10-05T22:50:33.320Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.575 34.679 1503.4478 23:52:36.58M 2015-10-05T22:50:33.527Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.574 34.677 1503.4465 23:52:36.78M 2015-10-05T22:50:33.720Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.571 34.675 1503.4440 23:52:37.00M 2015-10-05T22:50:33.945Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.569 34.672 1503.4414 23:52:37.19M 2015-10-05T22:50:34.130Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.567 34.670 1503.4401 23:52:37.41M 2015-10-05T22:50:34.330Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.564 34.668 1503.4374 23:52:37.59M 2015-10-05T22:50:34.540Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.563 34.666 1503.4363 23:52:37.79M 2015-10-05T22:50:34.741Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.562 34.665 1503.4354 23:52:38.01M 2015-10-05T22:50:34.946Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.566 34.669 1503.4412 23:52:38.21M 2015-10-05T22:50:35.145Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.568 34.670 1503.4437 23:52:38.41M 2015-10-05T22:50:35.350Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.570 34.672 1503.4458 23:52:38.61M 2015-10-05T22:50:35.550Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.572 34.674 1503.4485 23:52:38.81M 2015-10-05T22:50:35.755Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.574 34.675 1503.4512 23:52:39.03M 2015-10-05T22:50:35.960Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4537 23:52:39.22M 2015-10-05T22:50:36.167Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4558 23:52:39.43M 2015-10-05T22:50:36.365Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.578 34.678 1503.4561 23:52:39.63M 2015-10-05T22:50:36.565Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4564 23:52:39.82M 2015-10-05T22:50:36.770Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4563 23:52:40.04M 2015-10-05T22:50:36.975Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4562 23:52:40.24M 2015-10-05T22:50:37.175Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4562 23:52:40.44M 2015-10-05T22:50:37.380Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4564 23:52:40.64M 2015-10-05T22:50:37.585Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4554 23:52:40.84M 2015-10-05T22:50:37.785Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.579 34.681 1503.4553 23:52:41.06M 2015-10-05T22:50:37.990Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.580 34.681 1503.4567 23:52:41.26M 2015-10-05T22:50:38.190Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4554 23:52:41.46M 2015-10-05T22:50:38.411Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4554 23:52:41.65M 2015-10-05T22:50:38.646Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4556 23:52:41.87M 2015-10-05T22:50:38.800Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.680 1503.4557 23:52:42.12M 2015-10-05T22:50:39.000Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4559 23:52:42.27M 2015-10-05T22:50:39.208Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4561 23:52:42.47M 2015-10-05T22:50:39.410Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4565 23:52:42.67M 2015-10-05T22:50:39.615Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.681 1503.4573 23:52:42.87M 2015-10-05T22:50:39.815Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.681 1503.4564 23:52:43.09M 2015-10-05T22:50:40.020Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4564 23:52:43.29M 2015-10-05T22:50:40.220Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4568 23:52:43.48M 2015-10-05T22:50:40.425Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4567 23:52:43.68M 2015-10-05T22:50:40.644Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.682 1503.4580 23:52:43.89M 2015-10-05T22:50:40.831Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4579 23:52:44.10M 2015-10-05T22:50:41.035Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4581 23:52:44.30M 2015-10-05T22:50:41.235Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.683 1503.4589 23:52:44.50M 2015-10-05T22:50:41.440Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:52:44.70M 2015-10-05T22:50:41.641Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:52:44.90M 2015-10-05T22:50:41.845Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.12M 2015-10-05T22:50:42.051Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.31M 2015-10-05T22:50:42.285Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.51M 2015-10-05T22:50:42.456Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4608 23:52:45.71M 2015-10-05T22:50:42.655Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4622 23:52:45.91M 2015-10-05T22:50:42.876Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4624 23:52:46.13M 2015-10-05T22:50:43.066Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4626 23:52:46.35M 2015-10-05T22:50:43.271Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4628 23:52:46.53M 2015-10-05T22:50:43.471Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4623 23:52:46.73M 2015-10-05T22:50:43.676Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4617 23:52:46.93M 2015-10-05T22:50:43.876Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.685 1503.4606 23:52:47.15M 2015-10-05T22:50:44.081Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4608 23:52:47.35M 2015-10-05T22:50:44.281Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.684 1503.4604 23:52:47.54M 2015-10-05T22:50:44.488Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.685 1503.4600 23:52:47.74M 2015-10-05T22:50:44.686Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.685 1503.4601 23:52:47.94M 2015-10-05T22:50:44.891Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4602 23:52:48.16M 2015-10-05T22:50:45.091Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4606 23:52:48.36M 2015-10-05T22:50:45.296Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4613 23:52:48.56M 2015-10-05T22:50:45.501Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4575 23:52:48.76M 2015-10-05T22:50:45.701Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4567 23:52:48.96M 2015-10-05T22:50:45.906Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4561 23:52:49.18M 2015-10-05T22:50:46.111Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.685 1503.4559 23:52:49.37M 2015-10-05T22:50:46.316Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.684 1503.4561 23:52:49.57M 2015-10-05T22:50:46.516Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4564 23:52:49.77M 2015-10-05T22:50:46.716Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4559 23:52:49.97M 2015-10-05T22:50:46.921Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.581 34.683 1503.4559 23:52:50.19M 2015-10-05T22:50:47.128Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4564 23:52:50.39M 2015-10-05T22:50:47.346Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4570 23:52:50.59M 2015-10-05T22:50:47.531Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4576 23:52:50.80M 2015-10-05T22:50:47.736Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.582 34.683 1503.4574 23:52:51.01M 2015-10-05T22:50:47.941Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4580 23:52:51.21M 2015-10-05T22:50:48.141Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4584 23:52:51.41M 2015-10-05T22:50:48.341Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4580 23:52:51.61M 2015-10-05T22:50:48.546Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4592 23:52:51.80M 2015-10-05T22:50:48.796Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4590 23:52:52.02M 2015-10-05T22:50:48.951Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4633 23:52:52.26M 2015-10-05T22:50:49.156Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4633 23:52:52.42M 2015-10-05T22:50:49.356Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4639 23:52:52.62M 2015-10-05T22:50:49.561Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4637 23:52:52.82M 2015-10-05T22:50:49.769Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4646 23:52:53.04M 2015-10-05T22:50:49.966Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4641 23:52:53.24M 2015-10-05T22:50:50.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4645 23:52:53.43M 2015-10-05T22:50:50.371Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4645 23:52:53.63M 2015-10-05T22:50:50.576Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4636 23:52:53.83M 2015-10-05T22:50:50.781Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4619 23:52:54.05M 2015-10-05T22:50:50.981Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4606 23:52:54.25M 2015-10-05T22:50:51.186Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4594 23:52:54.45M 2015-10-05T22:50:51.391Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.676 1503.4573 23:52:54.65M 2015-10-05T22:50:51.591Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.576 34.676 1503.4565 23:52:54.85M 2015-10-05T22:50:51.811Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4554 23:52:55.07M 2015-10-05T22:50:52.001Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.575 34.676 1503.4551 23:52:55.28M 2015-10-05T22:50:52.201Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.676 1503.4534 23:52:55.47M 2015-10-05T22:50:52.401Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.676 1503.4541 23:52:55.66M 2015-10-05T22:50:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4537 23:52:55.86M 2015-10-05T22:50:52.806Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4532 23:52:56.08M 2015-10-05T22:50:53.011Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4534 23:52:56.28M 2015-10-05T22:50:53.216Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.574 34.675 1503.4525 23:52:56.48M 2015-10-05T22:50:53.416Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4514 23:52:56.68M 2015-10-05T22:50:53.621Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.574 34.676 1503.4508 23:52:56.88M 2015-10-05T22:50:53.826Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.575 34.677 1503.4513 23:52:57.10M 2015-10-05T22:50:54.026Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.676 1503.4568 23:52:57.30M 2015-10-05T22:50:54.231Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.676 1503.4573 23:52:57.49M 2015-10-05T22:50:54.431Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.676 1503.4585 23:52:57.69M 2015-10-05T22:50:54.636Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.675 1503.4595 23:52:57.89M 2015-10-05T22:50:54.841Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4597 23:52:58.11M 2015-10-05T22:50:55.050Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4608 23:52:58.31M 2015-10-05T22:50:55.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.674 1503.4617 23:52:58.51M 2015-10-05T22:50:55.451Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.678 1503.4668 23:52:58.71M 2015-10-05T22:50:55.651Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4641 23:52:58.91M 2015-10-05T22:50:55.856Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4626 23:52:59.13M 2015-10-05T22:50:56.061Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4606 23:52:59.33M 2015-10-05T22:50:56.281Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.674 1503.4598 23:52:59.53M 2015-10-05T22:50:56.466Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4581 23:52:59.74M 2015-10-05T22:50:56.666Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.674 1503.4567 23:52:59.92M 2015-10-05T22:50:56.871Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.673 1503.4553 23:53:00.14M 2015-10-05T22:50:57.084Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.673 1503.4546 23:53:00.34M 2015-10-05T22:50:57.276Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.673 1503.4536 23:53:00.54M 2015-10-05T22:50:57.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.576 34.676 1503.4565 23:53:00.74M 2015-10-05T22:50:57.681Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.678 1503.4569 23:53:00.93M 2015-10-05T22:50:57.887Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.679 1503.4585 23:53:01.16M 2015-10-05T22:50:58.086Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.679 1503.4579 23:53:01.35M 2015-10-05T22:50:58.292Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.679 1503.4581 23:53:01.55M 2015-10-05T22:50:58.492Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4584 23:53:01.75M 2015-10-05T22:50:58.696Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4581 23:53:01.95M 2015-10-05T22:50:58.946Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4595 23:53:02.17M 2015-10-05T22:50:59.106Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4615 23:53:02.42M 2015-10-05T22:50:59.306Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4598 23:53:02.57M 2015-10-05T22:50:59.511Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4591 23:53:02.77M 2015-10-05T22:50:59.711Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.680 1503.4595 23:53:02.97M 2015-10-05T22:50:59.916Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4595 23:53:03.18M