2015-10-05T22:49:00.331Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.678 1503.4583 23:51:03.36M 2015-10-05T22:49:00.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4574 23:51:03.67M 2015-10-05T22:49:00.536Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4607 23:51:03.79M 2015-10-05T22:49:00.741Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4620 23:51:04.01M 2015-10-05T22:49:00.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4637 23:51:04.21M 2015-10-05T22:49:01.146Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4652 23:51:04.40M 2015-10-05T22:49:01.346Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4659 23:51:04.60M 2015-10-05T22:49:01.551Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 23:51:04.80M 2015-10-05T22:49:01.756Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 23:51:05.02M 2015-10-05T22:49:01.956Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4651 23:51:05.22M 2015-10-05T22:49:02.156Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.681 1503.4641 23:51:05.42M 2015-10-05T22:49:02.361Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4631 23:51:05.62M 2015-10-05T22:49:02.568Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4630 23:51:05.82M 2015-10-05T22:49:02.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4631 23:51:06.04M 2015-10-05T22:49:02.971Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4629 23:51:06.23M 2015-10-05T22:49:03.176Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4624 23:51:06.43M 2015-10-05T22:49:03.381Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4519 23:51:06.64M 2015-10-05T22:49:03.581Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.577 34.676 1503.4586 23:51:06.83M 2015-10-05T22:49:03.781Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4595 23:51:07.05M 2015-10-05T22:49:03.991Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4603 23:51:07.25M 2015-10-05T22:49:04.191Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4617 23:51:07.45M 2015-10-05T22:49:04.391Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4613 23:51:07.65M 2015-10-05T22:49:04.611Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4609 23:51:07.85M 2015-10-05T22:49:04.801Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4614 23:51:08.08M 2015-10-05T22:49:05.001Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4614 23:51:08.27M 2015-10-05T22:49:05.207Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4604 23:51:08.46M 2015-10-05T22:49:05.406Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4598 23:51:08.67M 2015-10-05T22:49:05.611Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.580 34.681 1503.4580 23:51:08.86M 2015-10-05T22:49:05.816Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4574 23:51:09.08M 2015-10-05T22:49:06.016Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4574 23:51:09.28M 2015-10-05T22:49:06.216Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.682 1503.4579 23:51:09.48M 2015-10-05T22:49:06.445Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.683 1503.4587 23:51:09.68M 2015-10-05T22:49:06.631Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4597 23:51:09.88M 2015-10-05T22:49:06.826Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4595 23:51:10.10M 2015-10-05T22:49:07.031Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4591 23:51:10.29M 2015-10-05T22:49:07.236Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4495 23:51:10.49M 2015-10-05T22:49:07.442Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4490 23:51:10.69M 2015-10-05T22:49:07.642Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.571 34.673 1503.4487 23:51:10.89M 2015-10-05T22:49:07.847Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.672 1503.4482 23:51:11.11M 2015-10-05T22:49:08.047Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.570 34.671 1503.4463 23:51:11.31M 2015-10-05T22:49:08.252Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.569 34.670 1503.4454 23:51:11.51M 2015-10-05T22:49:08.452Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.567 34.669 1503.4434 23:51:11.71M 2015-10-05T22:49:08.656Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.566 34.668 1503.4418 23:51:11.91M 2015-10-05T22:49:08.862Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4420 23:51:12.13M 2015-10-05T22:49:09.082Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4418 23:51:12.32M 2015-10-05T22:49:09.266Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.574 34.675 1503.4496 23:51:12.54M 2015-10-05T22:49:09.472Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4515 23:51:12.72M 2015-10-05T22:49:09.671Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4557 23:51:12.92M 2015-10-05T22:49:09.876Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.679 1503.4548 23:51:13.14M 2015-10-05T22:49:10.085Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.680 1503.4543 23:51:13.34M 2015-10-05T22:49:10.282Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4543 23:51:13.54M 2015-10-05T22:49:10.488Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.575 34.677 1503.4497 23:51:13.74M 2015-10-05T22:49:10.687Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.575 34.677 1503.4496 23:51:13.94M 2015-10-05T22:49:10.892Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4492 23:51:14.16M 2015-10-05T22:49:11.092Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.675 1503.4486 23:51:14.36M 2015-10-05T22:49:11.297Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.673 1503.4479 23:51:14.55M 2015-10-05T22:49:11.497Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.672 1503.4474 23:51:14.75M 2015-10-05T22:49:11.702Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.570 34.671 1503.4463 23:51:14.95M 2015-10-05T22:49:11.907Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.568 34.670 1503.4440 23:51:15.17M 2015-10-05T22:49:12.107Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.673 1503.4486 23:51:15.37M 2015-10-05T22:49:12.357Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.572 34.673 1503.4497 23:51:15.57M 2015-10-05T22:49:12.517Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.673 1503.4504 23:51:15.81M 2015-10-05T22:49:12.717Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.573 34.674 1503.4523 23:51:15.97M 2015-10-05T22:49:12.922Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4539 23:51:16.18M 2015-10-05T22:49:13.125Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4552 23:51:16.38M 2015-10-05T22:49:13.365Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4570 23:51:16.58M 2015-10-05T22:49:13.547Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4596 23:51:16.78M 2015-10-05T22:49:13.732Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.678 1503.4592 23:51:17.02M 2015-10-05T22:49:13.937Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4592 23:51:17.20M 2015-10-05T22:49:14.142Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4589 23:51:17.40M 2015-10-05T22:49:14.342Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.574 34.674 1503.4521 23:51:17.60M 2015-10-05T22:49:14.542Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.572 34.671 1503.4562 23:51:17.80M 2015-10-05T22:49:14.747Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.572 34.671 1503.4554 23:51:18.01M 2015-10-05T22:49:14.964Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4546 23:51:18.21M 2015-10-05T22:49:15.152Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4640 23:51:18.41M 2015-10-05T22:49:15.357Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4661 23:51:18.61M 2015-10-05T22:49:15.557Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4678 23:51:18.81M 2015-10-05T22:49:15.762Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4700 23:51:19.03M 2015-10-05T22:49:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4718 23:51:19.23M 2015-10-05T22:49:16.172Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.683 1503.4730 23:51:19.43M 2015-10-05T22:49:16.372Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4729 23:51:19.63M 2015-10-05T22:49:16.577Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4729 23:51:19.83M 2015-10-05T22:49:16.777Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4718 23:51:20.05M 2015-10-05T22:49:16.982Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4706 23:51:20.24M 2015-10-05T22:49:17.182Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4691 23:51:20.44M 2015-10-05T22:49:17.387Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4681 23:51:20.64M 2015-10-05T22:49:17.592Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.676 1503.4606 23:51:20.84M 2015-10-05T22:49:17.792Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4645 23:51:21.06M 2015-10-05T22:49:18.012Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4648 23:51:21.26M 2015-10-05T22:49:18.197Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4646 23:51:21.48M 2015-10-05T22:49:18.402Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.682 1503.4646 23:51:21.66M 2015-10-05T22:49:18.607Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4656 23:51:21.86M 2015-10-05T22:49:18.809Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4656 23:51:22.08M 2015-10-05T22:49:19.012Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4652 23:51:22.28M 2015-10-05T22:49:19.217Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.685 1503.4644 23:51:22.47M 2015-10-05T22:49:19.417Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4633 23:51:22.68M 2015-10-05T22:49:19.617Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4618 23:51:22.87M 2015-10-05T22:49:19.822Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4604 23:51:23.09M 2015-10-05T22:49:20.027Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:51:23.29M 2015-10-05T22:49:20.232Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4594 23:51:23.49M 2015-10-05T22:49:20.432Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4595 23:51:23.69M 2015-10-05T22:49:20.637Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4587 23:51:23.89M 2015-10-05T22:49:20.837Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4587 23:51:24.10M 2015-10-05T22:49:21.042Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4531 23:51:24.30M 2015-10-05T22:49:21.247Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.576 34.677 1503.4546 23:51:24.50M 2015-10-05T22:49:21.449Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4557 23:51:24.70M 2015-10-05T22:49:21.647Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4547 23:51:24.90M 2015-10-05T22:49:21.857Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4541 23:51:25.12M 2015-10-05T22:49:22.057Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4545 23:51:25.32M 2015-10-05T22:49:22.262Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4559 23:51:25.52M 2015-10-05T22:49:22.529Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4554 23:51:25.72M 2015-10-05T22:49:22.662Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.575 34.675 1503.4562 23:51:26.00M 2015-10-05T22:49:22.884Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.574 34.674 1503.4552 23:51:26.13M 2015-10-05T22:49:23.072Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.673 1503.4534 23:51:26.33M 2015-10-05T22:49:23.272Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.572 34.672 1503.4513 23:51:26.53M 2015-10-05T22:49:23.477Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4493 23:51:26.73M 2015-10-05T22:49:23.682Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4491 23:51:26.93M 2015-10-05T22:49:23.887Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.670 1503.4470 23:51:27.15M 2015-10-05T22:49:24.090Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4470 23:51:27.35M 2015-10-05T22:49:24.292Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4464 23:51:27.55M 2015-10-05T22:49:24.492Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.568 34.670 1503.4467 23:51:27.75M 2015-10-05T22:49:24.697Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.569 34.670 1503.4473 23:51:27.95M 2015-10-05T22:49:24.897Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.671 1503.4489 23:51:28.17M 2015-10-05T22:49:25.102Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.571 34.672 1503.4502 23:51:28.36M 2015-10-05T22:49:25.302Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.572 34.673 1503.4510 23:51:28.56M 2015-10-05T22:49:25.512Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4528 23:51:28.76M 2015-10-05T22:49:25.724Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4531 23:51:28.96M 2015-10-05T22:49:25.917Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.572 34.673 1503.4521 23:51:29.18M 2015-10-05T22:49:26.117Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.572 34.673 1503.4525 23:51:29.38M 2015-10-05T22:49:26.317Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.673 1503.4530 23:51:29.58M 2015-10-05T22:49:26.522Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.674 1503.4543 23:51:29.78M 2015-10-05T22:49:26.730Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4557 23:51:30.00M 2015-10-05T22:49:26.947Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4554 23:51:30.19M 2015-10-05T22:49:27.132Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4595 23:51:30.41M 2015-10-05T22:49:27.338Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4606 23:51:30.59M 2015-10-05T22:49:27.582Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4622 23:51:30.79M 2015-10-05T22:49:27.738Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.681 1503.4620 23:51:31.06M 2015-10-05T22:49:27.942Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4667 23:51:31.21M 2015-10-05T22:49:28.147Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.680 1503.4681 23:51:31.41M 2015-10-05T22:49:28.347Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4695 23:51:31.61M 2015-10-05T22:49:28.552Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.682 1503.4705 23:51:31.80M 2015-10-05T22:49:28.757Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.682 1503.4700 23:51:32.03M 2015-10-05T22:49:28.957Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.681 1503.4694 23:51:32.22M 2015-10-05T22:49:29.162Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4694 23:51:32.42M 2015-10-05T22:49:29.369Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4697 23:51:32.62M 2015-10-05T22:49:29.568Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.681 1503.4695 23:51:32.82M 2015-10-05T22:49:29.772Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4685 23:51:33.04M 2015-10-05T22:49:29.977Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4679 23:51:33.24M 2015-10-05T22:49:30.177Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:51:33.44M 2015-10-05T22:49:30.377Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.680 1503.4648 23:51:33.64M 2015-10-05T22:49:30.582Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.679 1503.4646 23:51:33.84M 2015-10-05T22:49:30.787Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4635 23:51:34.06M 2015-10-05T22:49:30.992Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4615 23:51:34.25M 2015-10-05T22:49:31.192Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4596 23:51:34.45M 2015-10-05T22:49:31.412Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4573 23:51:34.65M 2015-10-05T22:49:31.598Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4562 23:51:34.87M 2015-10-05T22:49:31.802Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:51:35.07M 2015-10-05T22:49:32.002Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4557 23:51:35.27M 2015-10-05T22:49:32.244Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.576 34.677 1503.4552 23:51:35.47M 2015-10-05T22:49:32.408Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.677 1503.4532 23:51:35.67M 2015-10-05T22:49:32.658Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.677 1503.4525 23:51:35.86M 2015-10-05T22:49:32.817Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.571 34.673 1503.4474 23:51:36.13M 2015-10-05T22:49:33.018Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.574 34.676 1503.4502 23:51:36.29M 2015-10-05T22:49:33.223Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.574 34.676 1503.4504 23:51:36.48M 2015-10-05T22:49:33.428Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.574 34.676 1503.4497 23:51:36.68M 2015-10-05T22:49:33.628Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.574 34.676 1503.4493 23:51:36.88M 2015-10-05T22:49:33.833Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.678 1503.4517 23:51:37.10M 2015-10-05T22:49:34.033Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.678 1503.4519 23:51:37.30M 2015-10-05T22:49:34.238Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.575 34.677 1503.4514 23:51:37.50M 2015-10-05T22:49:34.443Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.574 34.676 1503.4509 23:51:37.70M 2015-10-05T22:49:34.649Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.573 34.675 1503.4492 23:51:37.90M 2015-10-05T22:49:34.848Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.573 34.675 1503.4490 23:51:38.12M 2015-10-05T22:49:35.053Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.573 34.675 1503.4490 23:51:38.31M 2015-10-05T22:49:35.253Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.575 34.678 1503.4509 23:51:38.51M 2015-10-05T22:49:35.458Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.576 34.678 1503.4520 23:51:38.71M 2015-10-05T22:49:35.663Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4525 23:51:38.91M 2015-10-05T22:49:35.878Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.577 34.679 1503.4534 23:51:39.13M 2015-10-05T22:49:36.063Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4541 23:51:39.35M 2015-10-05T22:49:36.268Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4548 23:51:39.53M 2015-10-05T22:49:36.473Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4547 23:51:39.73M 2015-10-05T22:49:36.678Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4554 23:51:39.93M 2015-10-05T22:49:36.878Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4543 23:51:40.14M 2015-10-05T22:49:37.083Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4547 23:51:40.34M 2015-10-05T22:49:37.283Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4548 23:51:40.54M 2015-10-05T22:49:37.488Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4543 23:51:40.74M 2015-10-05T22:49:37.765Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4546 23:51:40.94M 2015-10-05T22:49:37.893Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.579 34.681 1503.4545 23:51:41.20M 2015-10-05T22:49:38.093Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.681 1503.4535 23:51:41.36M 2015-10-05T22:49:38.298Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4529 23:51:41.56M 2015-10-05T22:49:38.503Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.576 34.679 1503.4508 23:51:41.75M 2015-10-05T22:49:38.708Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.575 34.678 1503.4492 23:51:41.96M 2015-10-05T22:49:38.908Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.574 34.677 1503.4480 23:51:42.17M 2015-10-05T22:49:39.125Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4469 23:51:42.37M 2015-10-05T22:49:39.313Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4463 23:51:42.57M 2015-10-05T22:49:39.518Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4469 23:51:42.77M 2015-10-05T22:49:39.718Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.676 1503.4476 23:51:42.97M 2015-10-05T22:49:39.923Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.573 34.676 1503.4485 23:51:43.19M 2015-10-05T22:49:40.128Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.573 34.675 1503.4480 23:51:43.39M 2015-10-05T22:49:40.348Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.572 34.674 1503.4475 23:51:43.59M 2015-10-05T22:49:40.528Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.572 34.674 1503.4474 23:51:43.80M 2015-10-05T22:49:40.733Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.674 1503.4475 23:51:44.00M 2015-10-05T22:49:40.938Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4480 23:51:44.20M 2015-10-05T22:49:41.138Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4484 23:51:44.40M 2015-10-05T22:49:41.343Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4487 23:51:44.60M 2015-10-05T22:49:41.548Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.675 1503.4493 23:51:44.80M 2015-10-05T22:49:41.753Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.574 34.676 1503.4502 23:51:45.02M 2015-10-05T22:49:41.953Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.576 34.677 1503.4518 23:51:45.22M 2015-10-05T22:49:42.158Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.678 1503.4532 23:51:45.42M 2015-10-05T22:49:42.364Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4537 23:51:45.62M 2015-10-05T22:49:42.563Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.577 34.681 1503.4467 23:51:45.82M 2015-10-05T22:49:42.809Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.577 34.681 1503.4474 23:51:46.04M 2015-10-05T22:49:42.968Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.577 34.682 1503.4469 23:51:46.28M 2015-10-05T22:49:43.173Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.578 34.682 1503.4478 23:51:46.43M 2015-10-05T22:49:43.373Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.578 34.682 1503.4495 23:51:46.63M 2015-10-05T22:49:43.573Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.580 34.684 1503.4510 23:51:46.83M 2015-10-05T22:49:43.778Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.581 34.685 1503.4525 23:51:47.05M 2015-10-05T22:49:43.983Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.583 34.687 1503.4539 23:51:47.25M 2015-10-05T22:49:44.188Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.584 34.688 1503.4557 23:51:47.45M 2015-10-05T22:49:44.393Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.585 34.689 1503.4573 23:51:47.65M 2015-10-05T22:49:44.593Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.585 34.688 1503.4574 23:51:47.85M 2015-10-05T22:49:44.813Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.586 34.689 1503.4587 23:51:48.07M 2015-10-05T22:49:44.998Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.586 34.689 1503.4596 23:51:48.28M 2015-10-05T22:49:45.198Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.587 34.689 1503.4612 23:51:48.46M 2015-10-05T22:49:45.408Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.587 34.688 1503.4620 23:51:48.66M 2015-10-05T22:49:45.608Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4634 23:51:48.86M 2015-10-05T22:49:45.813Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4636 23:51:49.08M 2015-10-05T22:49:46.013Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4648 23:51:49.28M 2015-10-05T22:49:46.244Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4651 23:51:49.48M 2015-10-05T22:49:46.418Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4639 23:51:49.68M 2015-10-05T22:49:46.623Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4630 23:51:49.87M 2015-10-05T22:49:46.828Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.686 1503.4626 23:51:50.09M 2015-10-05T22:49:47.028Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4631 23:51:50.29M 2015-10-05T22:49:47.233Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4623 23:51:50.49M 2015-10-05T22:49:47.433Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4625 23:51:50.69M 2015-10-05T22:49:47.633Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4628 23:51:50.89M 2015-10-05T22:49:47.843Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4625 23:51:51.11M 2015-10-05T22:49:48.038Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4625 23:51:51.31M 2015-10-05T22:49:48.248Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4617 23:51:51.50M 2015-10-05T22:49:48.448Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:51:51.71M 2015-10-05T22:49:48.653Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4618 23:51:51.91M 2015-10-05T22:49:48.858Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4613 23:51:52.12M 2015-10-05T22:49:49.058Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4620 23:51:52.32M 2015-10-05T22:49:49.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4630 23:51:52.52M 2015-10-05T22:49:49.468Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4636 23:51:52.74M 2015-10-05T22:49:49.668Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4647 23:51:52.92M 2015-10-05T22:49:49.873Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4647 23:51:53.14M 2015-10-05T22:49:50.073Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4640 23:51:53.34M 2015-10-05T22:49:50.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4647 23:51:53.54M 2015-10-05T22:49:50.483Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 23:51:53.74M 2015-10-05T22:49:50.683Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 23:51:53.94M 2015-10-05T22:49:50.888Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4640 23:51:54.15M 2015-10-05T22:49:51.090Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4630 23:51:54.35M 2015-10-05T22:49:51.293Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4622 23:51:54.55M 2015-10-05T22:49:51.493Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4622 23:51:54.75M 2015-10-05T22:49:51.698Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 23:51:54.95M 2015-10-05T22:49:51.903Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4604 23:51:55.17M 2015-10-05T22:49:52.103Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4606 23:51:55.37M 2015-10-05T22:49:52.308Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4608 23:51:55.57M 2015-10-05T22:49:52.508Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4612 23:51:55.77M 2015-10-05T22:49:52.713Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4611 23:51:55.96M 2015-10-05T22:49:52.918Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4606 23:51:56.18M 2015-10-05T22:49:53.118Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.684 1503.4600 23:51:56.38M 2015-10-05T22:49:53.324Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4648 23:51:56.58M 2015-10-05T22:49:53.524Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4648 23:51:56.78M 2015-10-05T22:49:53.749Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.586 34.689 1503.4587 23:51:57.00M 2015-10-05T22:49:53.929Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.586 34.689 1503.4596 23:51:57.22M 2015-10-05T22:49:54.133Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.586 34.689 1503.4608 23:51:57.40M 2015-10-05T22:49:54.338Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4620 23:51:57.60M 2015-10-05T22:49:54.538Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4634 23:51:57.79M 2015-10-05T22:49:54.743Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.690 1503.4642 23:51:58.01M 2015-10-05T22:49:54.948Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.689 1503.4640 23:51:58.21M 2015-10-05T22:49:55.154Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4646 23:51:58.41M 2015-10-05T22:49:55.364Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4652 23:51:58.61M 2015-10-05T22:49:55.558Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4650 23:51:58.81M 2015-10-05T22:49:55.759Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4641 23:51:59.03M 2015-10-05T22:49:55.963Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4635 23:51:59.23M 2015-10-05T22:49:56.163Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4640 23:51:59.43M 2015-10-05T22:49:56.369Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4642 23:51:59.63M 2015-10-05T22:49:56.573Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4636 23:51:59.83M 2015-10-05T22:49:56.774Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4644 23:52:00.05M 2015-10-05T22:49:56.978Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4628 23:52:00.24M 2015-10-05T22:49:57.179Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.688 1503.4624 23:52:00.44M 2015-10-05T22:49:57.384Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4623 23:52:00.64M 2015-10-05T22:49:57.584Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.689 1503.4630 23:52:00.84M 2015-10-05T22:49:57.794Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4620 23:52:01.06M 2015-10-05T22:49:57.994Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4619 23:52:01.26M 2015-10-05T22:49:58.214Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4609 23:52:01.46M 2015-10-05T22:49:58.399Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4600 23:52:01.67M 2015-10-05T22:49:58.599Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.686 1503.4596 23:52:01.85M 2015-10-05T22:49:58.804Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.686 1503.4589 23:52:02.07M 2015-10-05T22:49:59.045Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4583 23:52:02.27M 2015-10-05T22:49:59.214Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4583 23:52:02.47M 2015-10-05T22:49:59.414Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4591 23:52:02.67M 2015-10-05T22:49:59.614Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4585 23:52:02.87M 2015-10-05T22:49:59.819Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4579 23:52:03.09M