2015-10-05T22:45:00.126Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4709 23:47:03.38M 2015-10-05T22:45:00.328Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4722 23:47:03.58M 2015-10-05T22:45:00.531Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.684 1503.4720 23:47:03.77M 2015-10-05T22:45:00.731Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.684 1503.4731 23:47:03.97M 2015-10-05T22:45:00.936Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.684 1503.4735 23:47:04.19M 2015-10-05T22:45:01.136Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4740 23:47:04.39M 2015-10-05T22:45:01.341Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4746 23:47:04.59M 2015-10-05T22:45:01.546Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4802 23:47:04.79M 2015-10-05T22:45:01.746Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.594 34.691 1503.4812 23:47:05.01M 2015-10-05T22:45:01.964Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.595 34.692 1503.4810 23:47:05.21M 2015-10-05T22:45:02.156Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.595 34.692 1503.4800 23:47:05.40M 2015-10-05T22:45:02.356Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.692 1503.4827 23:47:05.60M 2015-10-05T22:45:02.561Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4833 23:47:05.80M 2015-10-05T22:45:02.766Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.691 1503.4843 23:47:06.02M 2015-10-05T22:45:03.004Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4854 23:47:06.22M 2015-10-05T22:45:03.171Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4855 23:47:06.42M 2015-10-05T22:45:03.391Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4847 23:47:06.62M 2015-10-05T22:45:03.576Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4846 23:47:06.84M 2015-10-05T22:45:03.776Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4818 23:47:07.04M 2015-10-05T22:45:03.981Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4796 23:47:07.24M 2015-10-05T22:45:04.204Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.571 34.668 1503.4587 23:47:07.44M 2015-10-05T22:45:04.386Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.569 34.666 1503.4550 23:47:07.64M 2015-10-05T22:45:04.591Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.668 1503.4561 23:47:07.83M 2015-10-05T22:45:04.796Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.571 34.669 1503.4572 23:47:08.05M 2015-10-05T22:45:04.996Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.571 34.669 1503.4579 23:47:08.25M 2015-10-05T22:45:05.201Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.571 34.669 1503.4578 23:47:08.45M 2015-10-05T22:45:05.401Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.571 34.669 1503.4562 23:47:08.65M 2015-10-05T22:45:05.644Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.570 34.668 1503.4564 23:47:08.85M 2015-10-05T22:45:05.806Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.570 34.668 1503.4565 23:47:09.07M 2015-10-05T22:45:06.011Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.568 34.666 1503.4543 23:47:09.26M 2015-10-05T22:45:06.216Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.566 34.664 1503.4520 23:47:09.46M 2015-10-05T22:45:06.416Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.543 34.643 1503.4271 23:47:09.66M 2015-10-05T22:45:06.621Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.542 34.641 1503.4252 23:47:09.86M 2015-10-05T22:45:06.821Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.540 34.640 1503.4235 23:47:10.08M 2015-10-05T22:45:07.026Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.539 34.639 1503.4226 23:47:10.28M 2015-10-05T22:45:07.244Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.538 34.637 1503.4229 23:47:10.48M 2015-10-05T22:45:07.431Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.537 34.636 1503.4216 23:47:10.68M 2015-10-05T22:45:07.636Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.543 34.642 1503.4285 23:47:10.88M 2015-10-05T22:45:07.856Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.544 34.643 1503.4301 23:47:11.10M 2015-10-05T22:45:08.041Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.546 34.645 1503.4316 23:47:11.31M 2015-10-05T22:45:08.248Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.563 34.660 1503.4501 23:47:11.49M 2015-10-05T22:45:08.451Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.565 34.662 1503.4518 23:47:11.69M 2015-10-05T22:45:08.651Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.567 34.664 1503.4539 23:47:11.89M 2015-10-05T22:45:08.851Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.666 1503.4554 23:47:12.11M 2015-10-05T22:45:09.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.570 34.667 1503.4579 23:47:12.31M 2015-10-05T22:45:09.261Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.572 34.669 1503.4606 23:47:12.51M 2015-10-05T22:45:09.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.574 34.671 1503.4623 23:47:12.71M 2015-10-05T22:45:09.666Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4634 23:47:12.91M 2015-10-05T22:45:09.871Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4613 23:47:13.13M 2015-10-05T22:45:10.071Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.573 34.670 1503.4602 23:47:13.32M 2015-10-05T22:45:10.276Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.670 1503.4602 23:47:13.52M 2015-10-05T22:45:10.484Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.670 1503.4598 23:47:13.72M 2015-10-05T22:45:10.681Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.674 1503.4662 23:47:13.92M 2015-10-05T22:45:10.926Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.579 34.675 1503.4675 23:47:14.14M 2015-10-05T22:45:11.089Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.579 34.676 1503.4680 23:47:14.38M 2015-10-05T22:45:11.286Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4680 23:47:14.54M 2015-10-05T22:45:11.491Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4677 23:47:14.73M 2015-10-05T22:45:11.696Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4681 23:47:14.93M 2015-10-05T22:45:11.901Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4685 23:47:15.15M 2015-10-05T22:45:12.101Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4700 23:47:15.35M 2015-10-05T22:45:12.321Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4706 23:47:15.55M 2015-10-05T22:45:12.506Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.575 34.671 1503.4635 23:47:15.77M 2015-10-05T22:45:12.711Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.670 1503.4622 23:47:15.95M 2015-10-05T22:45:12.916Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.572 34.669 1503.4611 23:47:16.17M 2015-10-05T22:45:13.116Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.573 34.670 1503.4619 23:47:16.37M 2015-10-05T22:45:13.321Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.671 1503.4622 23:47:16.57M 2015-10-05T22:45:13.528Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4630 23:47:16.77M 2015-10-05T22:45:13.727Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.575 34.672 1503.4634 23:47:16.97M 2015-10-05T22:45:13.926Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4635 23:47:17.19M 2015-10-05T22:45:14.131Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4636 23:47:17.38M 2015-10-05T22:45:14.365Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.674 1503.4636 23:47:17.58M 2015-10-05T22:45:14.536Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4636 23:47:17.78M 2015-10-05T22:45:14.741Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4635 23:47:18.00M 2015-10-05T22:45:14.946Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4629 23:47:18.20M 2015-10-05T22:45:15.151Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.673 1503.4626 23:47:18.40M 2015-10-05T22:45:15.351Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4622 23:47:18.60M 2015-10-05T22:45:15.551Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4689 23:47:18.80M 2015-10-05T22:45:15.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4695 23:47:19.01M 2015-10-05T22:45:15.961Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.682 1503.4702 23:47:19.21M 2015-10-05T22:45:16.161Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4709 23:47:19.41M 2015-10-05T22:45:16.367Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4720 23:47:19.61M 2015-10-05T22:45:16.566Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4724 23:47:19.81M 2015-10-05T22:45:16.787Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.683 1503.4716 23:47:20.03M 2015-10-05T22:45:16.976Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.683 1503.4716 23:47:20.25M 2015-10-05T22:45:17.177Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.682 1503.4706 23:47:20.43M 2015-10-05T22:45:17.382Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4703 23:47:20.63M 2015-10-05T22:45:17.582Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4697 23:47:20.83M 2015-10-05T22:45:17.787Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4698 23:47:21.04M 2015-10-05T22:45:17.987Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.682 1503.4708 23:47:21.24M 2015-10-05T22:45:18.191Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.680 1503.4683 23:47:21.44M 2015-10-05T22:45:18.396Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.582 34.680 1503.4691 23:47:21.64M 2015-10-05T22:45:18.602Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.583 34.680 1503.4688 23:47:21.84M 2015-10-05T22:45:18.801Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.680 1503.4688 23:47:22.06M 2015-10-05T22:45:19.007Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.582 34.680 1503.4692 23:47:22.26M 2015-10-05T22:45:19.207Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4688 23:47:22.46M 2015-10-05T22:45:19.412Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.581 34.678 1503.4675 23:47:22.65M 2015-10-05T22:45:19.612Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4651 23:47:22.86M 2015-10-05T22:45:19.817Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4673 23:47:23.08M 2015-10-05T22:45:20.017Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4667 23:47:23.27M 2015-10-05T22:45:20.222Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4620 23:47:23.47M 2015-10-05T22:45:20.427Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.675 1503.4608 23:47:23.67M 2015-10-05T22:45:20.627Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4594 23:47:23.87M 2015-10-05T22:45:20.832Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4592 23:47:24.09M 2015-10-05T22:45:21.037Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4595 23:47:24.29M 2015-10-05T22:45:21.257Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4594 23:47:24.49M 2015-10-05T22:45:21.442Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.674 1503.4598 23:47:24.70M 2015-10-05T22:45:21.647Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.575 34.674 1503.4598 23:47:24.89M 2015-10-05T22:45:21.847Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4601 23:47:25.11M 2015-10-05T22:45:22.052Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4609 23:47:25.30M 2015-10-05T22:45:22.256Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4633 23:47:25.50M 2015-10-05T22:45:22.457Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4644 23:47:25.70M 2015-10-05T22:45:22.657Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.578 34.674 1503.4668 23:47:25.90M 2015-10-05T22:45:22.862Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4681 23:47:26.12M 2015-10-05T22:45:23.067Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:47:26.32M 2015-10-05T22:45:23.267Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4690 23:47:26.52M 2015-10-05T22:45:23.472Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4689 23:47:26.72M 2015-10-05T22:45:23.672Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4689 23:47:26.92M 2015-10-05T22:45:23.877Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4683 23:47:27.13M 2015-10-05T22:45:24.082Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4675 23:47:27.33M 2015-10-05T22:45:24.282Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.577 34.673 1503.4675 23:47:27.53M 2015-10-05T22:45:24.487Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.577 34.673 1503.4668 23:47:27.73M 2015-10-05T22:45:24.692Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.577 34.673 1503.4663 23:47:27.93M 2015-10-05T22:45:24.892Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.673 1503.4668 23:47:28.15M 2015-10-05T22:45:25.092Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.673 1503.4662 23:47:28.35M 2015-10-05T22:45:25.302Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.576 34.673 1503.4645 23:47:28.54M 2015-10-05T22:45:25.502Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4625 23:47:28.75M 2015-10-05T22:45:25.722Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.673 1503.4618 23:47:28.95M 2015-10-05T22:45:25.907Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4609 23:47:29.18M 2015-10-05T22:45:26.112Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4585 23:47:29.36M 2015-10-05T22:45:26.317Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4574 23:47:29.56M 2015-10-05T22:45:26.517Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.670 1503.4565 23:47:29.76M 2015-10-05T22:45:26.717Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.572 34.671 1503.4559 23:47:29.96M 2015-10-05T22:45:26.922Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.571 34.670 1503.4550 23:47:30.18M 2015-10-05T22:45:27.127Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4540 23:47:30.38M 2015-10-05T22:45:27.328Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.570 34.670 1503.4528 23:47:30.58M 2015-10-05T22:45:27.532Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.570 34.669 1503.4509 23:47:30.78M 2015-10-05T22:45:27.732Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4607 23:47:31.00M 2015-10-05T22:45:27.937Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.679 1503.4625 23:47:31.19M 2015-10-05T22:45:28.142Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4634 23:47:31.39M 2015-10-05T22:45:28.347Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4624 23:47:31.59M 2015-10-05T22:45:28.547Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4615 23:47:31.79M 2015-10-05T22:45:28.752Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4623 23:47:32.01M 2015-10-05T22:45:28.952Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4614 23:47:32.21M 2015-10-05T22:45:29.157Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4611 23:47:32.41M 2015-10-05T22:45:29.357Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4617 23:47:32.61M 2015-10-05T22:45:29.562Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4614 23:47:32.81M 2015-10-05T22:45:29.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4612 23:47:33.02M 2015-10-05T22:45:29.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4612 23:47:33.22M 2015-10-05T22:45:30.187Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4620 23:47:33.42M 2015-10-05T22:45:30.372Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4635 23:47:33.64M 2015-10-05T22:45:30.577Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.681 1503.4650 23:47:33.82M 2015-10-05T22:45:30.782Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4659 23:47:34.04M 2015-10-05T22:45:30.982Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4666 23:47:34.24M 2015-10-05T22:45:31.187Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4674 23:47:34.44M 2015-10-05T22:45:31.392Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4686 23:47:34.64M 2015-10-05T22:45:31.592Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4692 23:47:34.84M 2015-10-05T22:45:31.797Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4690 23:47:35.05M 2015-10-05T22:45:32.002Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4686 23:47:35.25M 2015-10-05T22:45:32.202Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4673 23:47:35.45M 2015-10-05T22:45:32.407Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4669 23:47:35.65M 2015-10-05T22:45:32.608Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4666 23:47:35.85M 2015-10-05T22:45:32.808Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4662 23:47:36.07M 2015-10-05T22:45:33.012Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.577 34.675 1503.4641 23:47:36.27M 2015-10-05T22:45:33.217Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.674 1503.4640 23:47:36.47M 2015-10-05T22:45:33.417Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4633 23:47:36.67M 2015-10-05T22:45:33.622Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4626 23:47:36.86M 2015-10-05T22:45:33.827Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4626 23:47:37.08M 2015-10-05T22:45:34.032Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.674 1503.4637 23:47:37.28M 2015-10-05T22:45:34.232Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.574 34.672 1503.4607 23:47:37.48M 2015-10-05T22:45:34.437Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4603 23:47:37.68M 2015-10-05T22:45:34.658Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4602 23:47:37.88M 2015-10-05T22:45:34.843Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.671 1503.4601 23:47:38.12M 2015-10-05T22:45:35.043Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4600 23:47:38.30M 2015-10-05T22:45:35.242Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.672 1503.4609 23:47:38.50M 2015-10-05T22:45:35.448Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.672 1503.4602 23:47:38.69M 2015-10-05T22:45:35.653Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.671 1503.4597 23:47:38.89M 2015-10-05T22:45:35.857Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4607 23:47:39.12M 2015-10-05T22:45:36.062Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.672 1503.4615 23:47:39.31M 2015-10-05T22:45:36.262Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.575 34.672 1503.4634 23:47:39.51M 2015-10-05T22:45:36.467Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.575 34.672 1503.4636 23:47:39.71M 2015-10-05T22:45:36.667Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4647 23:47:39.91M 2015-10-05T22:45:36.872Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4653 23:47:40.13M 2015-10-05T22:45:37.072Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4659 23:47:40.33M 2015-10-05T22:45:37.277Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4666 23:47:40.52M 2015-10-05T22:45:37.477Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4663 23:47:40.73M 2015-10-05T22:45:37.682Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4663 23:47:40.92M 2015-10-05T22:45:37.888Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.673 1503.4630 23:47:41.14M 2015-10-05T22:45:38.093Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.674 1503.4624 23:47:41.34M 2015-10-05T22:45:38.292Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4609 23:47:41.54M 2015-10-05T22:45:38.498Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4609 23:47:41.74M 2015-10-05T22:45:38.698Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4613 23:47:41.94M 2015-10-05T22:45:38.903Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.675 1503.4613 23:47:42.16M 2015-10-05T22:45:39.118Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.674 1503.4607 23:47:42.36M 2015-10-05T22:45:39.312Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.674 1503.4601 23:47:42.57M 2015-10-05T22:45:39.512Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.673 1503.4608 23:47:42.76M 2015-10-05T22:45:39.713Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4609 23:47:42.96M 2015-10-05T22:45:39.917Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4612 23:47:43.17M 2015-10-05T22:45:40.117Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4611 23:47:43.37M 2015-10-05T22:45:40.323Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4612 23:47:43.57M 2015-10-05T22:45:40.528Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4609 23:47:43.77M 2015-10-05T22:45:40.728Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4612 23:47:43.97M 2015-10-05T22:45:40.932Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4614 23:47:44.19M 2015-10-05T22:45:41.138Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4608 23:47:44.39M 2015-10-05T22:45:41.338Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.670 1503.4597 23:47:44.59M 2015-10-05T22:45:41.542Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.574 34.672 1503.4606 23:47:44.79M 2015-10-05T22:45:41.738Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4591 23:47:45.01M 2015-10-05T22:45:41.948Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.673 1503.4587 23:47:45.20M 2015-10-05T22:45:42.153Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.673 1503.4590 23:47:45.40M 2015-10-05T22:45:42.353Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4586 23:47:45.60M 2015-10-05T22:45:42.558Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4583 23:47:45.80M 2015-10-05T22:45:42.763Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.675 1503.4583 23:47:46.02M 2015-10-05T22:45:42.963Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4597 23:47:46.22M 2015-10-05T22:45:43.168Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4600 23:47:46.42M 2015-10-05T22:45:43.368Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.563 34.663 1503.4456 23:47:46.62M 2015-10-05T22:45:43.588Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.562 34.662 1503.4436 23:47:46.82M 2015-10-05T22:45:43.778Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.561 34.661 1503.4417 23:47:47.05M 2015-10-05T22:45:43.978Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.559 34.659 1503.4406 23:47:47.23M 2015-10-05T22:45:44.178Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.557 34.658 1503.4387 23:47:47.43M 2015-10-05T22:45:44.404Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.556 34.656 1503.4380 23:47:47.63M 2015-10-05T22:45:44.588Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.562 34.661 1503.4456 23:47:47.83M 2015-10-05T22:45:44.793Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.563 34.662 1503.4469 23:47:48.05M 2015-10-05T22:45:44.993Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4622 23:47:48.25M 2015-10-05T22:45:45.198Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:47:48.45M 2015-10-05T22:45:45.398Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4644 23:47:48.65M 2015-10-05T22:45:45.603Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:47:48.85M 2015-10-05T22:45:45.808Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4666 23:47:49.06M 2015-10-05T22:45:46.008Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4678 23:47:49.26M 2015-10-05T22:45:46.245Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4688 23:47:49.46M 2015-10-05T22:45:46.413Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4697 23:47:49.66M 2015-10-05T22:45:46.618Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4703 23:47:49.86M 2015-10-05T22:45:46.818Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.679 1503.4709 23:47:50.08M 2015-10-05T22:45:47.045Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4703 23:47:50.28M 2015-10-05T22:45:47.228Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.574 34.671 1503.4604 23:47:50.48M 2015-10-05T22:45:47.433Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.572 34.670 1503.4581 23:47:50.68M 2015-10-05T22:45:47.633Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.573 34.671 1503.4579 23:47:50.88M 2015-10-05T22:45:47.833Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.673 1503.4591 23:47:51.09M 2015-10-05T22:45:48.058Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.674 1503.4598 23:47:51.29M 2015-10-05T22:45:48.243Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4570 23:47:51.51M 2015-10-05T22:45:48.445Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4556 23:47:51.69M 2015-10-05T22:45:48.648Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4563 23:47:51.89M 2015-10-05T22:45:48.848Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.573 34.671 1503.4570 23:47:52.11M 2015-10-05T22:45:49.053Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.573 34.671 1503.4578 23:47:52.31M 2015-10-05T22:45:49.258Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.573 34.671 1503.4578 23:47:52.51M 2015-10-05T22:45:49.458Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.571 34.669 1503.4556 23:47:52.71M 2015-10-05T22:45:49.663Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4606 23:47:52.90M 2015-10-05T22:45:49.868Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4587 23:47:53.12M 2015-10-05T22:45:50.068Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4583 23:47:53.32M 2015-10-05T22:45:50.273Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.572 34.670 1503.4586 23:47:53.52M 2015-10-05T22:45:50.473Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.574 34.672 1503.4612 23:47:53.72M 2015-10-05T22:45:50.678Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4617 23:47:53.92M 2015-10-05T22:45:50.878Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.575 34.672 1503.4620 23:47:54.14M 2015-10-05T22:45:51.083Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.575 34.672 1503.4620 23:47:54.34M 2015-10-05T22:45:51.288Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4617 23:47:54.54M 2015-10-05T22:45:51.488Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4620 23:47:54.74M 2015-10-05T22:45:51.693Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.673 1503.4624 23:47:54.93M 2015-10-05T22:45:51.893Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4620 23:47:55.15M 2015-10-05T22:45:52.098Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4607 23:47:55.35M 2015-10-05T22:45:52.303Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:47:55.55M 2015-10-05T22:45:52.518Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4584 23:47:55.75M 2015-10-05T22:45:52.708Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4581 23:47:55.96M 2015-10-05T22:45:52.913Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.672 1503.4584 23:47:56.17M 2015-10-05T22:45:53.124Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4579 23:47:56.37M 2015-10-05T22:45:53.318Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4573 23:47:56.57M 2015-10-05T22:45:53.518Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.572 34.671 1503.4564 23:47:56.77M 2015-10-05T22:45:53.723Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4558 23:47:56.96M 2015-10-05T22:45:53.923Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4562 23:47:57.18M 2015-10-05T22:45:54.165Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.671 1503.4570 23:47:57.38M 2015-10-05T22:45:54.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4576 23:47:57.58M 2015-10-05T22:45:54.533Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4578 23:47:57.78M 2015-10-05T22:45:54.738Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4578 23:47:58.00M 2015-10-05T22:45:54.938Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4580 23:47:58.20M 2015-10-05T22:45:55.143Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4583 23:47:58.40M 2015-10-05T22:45:55.343Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.671 1503.4569 23:47:58.60M 2015-10-05T22:45:55.548Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4573 23:47:58.79M 2015-10-05T22:45:55.753Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4580 23:47:59.01M 2015-10-05T22:45:55.953Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.672 1503.4583 23:47:59.21M 2015-10-05T22:45:56.158Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.673 1503.4586 23:47:59.41M 2015-10-05T22:45:56.363Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4581 23:47:59.61M 2015-10-05T22:45:56.563Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.674 1503.4592 23:47:59.81M 2015-10-05T22:45:56.768Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4607 23:48:00.03M 2015-10-05T22:45:56.988Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.676 1503.4622 23:48:00.23M 2015-10-05T22:45:57.173Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.578 34.676 1503.4622 23:48:00.44M 2015-10-05T22:45:57.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4619 23:48:00.62M 2015-10-05T22:45:57.578Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4620 23:48:00.82M 2015-10-05T22:45:57.804Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4626 23:48:01.04M 2015-10-05T22:45:57.983Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4622 23:48:01.24M 2015-10-05T22:45:58.188Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.580 34.679 1503.4628 23:48:01.44M 2015-10-05T22:45:58.393Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4618 23:48:01.64M 2015-10-05T22:45:58.593Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.578 34.677 1503.4611 23:48:01.84M 2015-10-05T22:45:58.798Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.676 1503.4601 23:48:02.06M 2015-10-05T22:45:58.998Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4603 23:48:02.26M 2015-10-05T22:45:59.203Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.675 1503.4595 23:48:02.46M 2015-10-05T22:45:59.408Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.674 1503.4591 23:48:02.65M 2015-10-05T22:45:59.608Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4574 23:48:02.86M 2015-10-05T22:45:59.814Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4561 23:48:03.07M