2015-10-05T22:44:00.028Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:46:03.32M 2015-10-05T22:44:00.228Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4744 23:46:03.48M 2015-10-05T22:44:00.433Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4758 23:46:03.68M 2015-10-05T22:44:00.638Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.682 1503.4769 23:46:03.87M 2015-10-05T22:44:00.858Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4792 23:46:04.10M 2015-10-05T22:44:01.043Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4795 23:46:04.31M 2015-10-05T22:44:01.248Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4803 23:46:04.49M 2015-10-05T22:44:01.448Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4766 23:46:04.69M 2015-10-05T22:44:01.653Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4766 23:46:04.89M 2015-10-05T22:44:01.858Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4766 23:46:05.11M 2015-10-05T22:44:02.058Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4772 23:46:05.31M 2015-10-05T22:44:02.258Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4792 23:46:05.51M 2015-10-05T22:44:02.463Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4761 23:46:05.71M 2015-10-05T22:44:02.668Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4762 23:46:05.91M 2015-10-05T22:44:02.868Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4761 23:46:06.13M 2015-10-05T22:44:03.068Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.686 1503.4755 23:46:06.32M 2015-10-05T22:44:03.278Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4753 23:46:06.52M 2015-10-05T22:44:03.478Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4763 23:46:06.72M 2015-10-05T22:44:03.683Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4761 23:46:06.92M 2015-10-05T22:44:03.883Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4751 23:46:07.14M 2015-10-05T22:44:04.088Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4750 23:46:07.34M 2015-10-05T22:44:04.288Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.684 1503.4755 23:46:07.54M 2015-10-05T22:44:04.493Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4750 23:46:07.74M 2015-10-05T22:44:04.698Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4758 23:46:07.93M 2015-10-05T22:44:04.943Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4767 23:46:08.15M 2015-10-05T22:44:05.103Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4771 23:46:08.40M 2015-10-05T22:44:05.324Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4777 23:46:08.55M 2015-10-05T22:44:05.508Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4794 23:46:08.77M 2015-10-05T22:44:05.713Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4807 23:46:08.95M 2015-10-05T22:44:05.914Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.686 1503.4812 23:46:09.17M 2015-10-05T22:44:06.118Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.687 1503.4821 23:46:09.37M 2015-10-05T22:44:06.318Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.684 1503.4790 23:46:09.57M 2015-10-05T22:44:06.523Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.683 1503.4784 23:46:09.76M 2015-10-05T22:44:06.728Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.587 34.682 1503.4768 23:46:09.96M 2015-10-05T22:44:06.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4762 23:46:10.18M 2015-10-05T22:44:07.133Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4742 23:46:10.38M 2015-10-05T22:44:07.338Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4729 23:46:10.58M 2015-10-05T22:44:07.539Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4713 23:46:10.78M 2015-10-05T22:44:07.764Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4697 23:46:11.00M 2015-10-05T22:44:07.949Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4702 23:46:11.20M 2015-10-05T22:44:08.149Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4696 23:46:11.40M 2015-10-05T22:44:08.354Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4695 23:46:11.60M 2015-10-05T22:44:08.553Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4689 23:46:11.80M 2015-10-05T22:44:08.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4678 23:46:12.02M 2015-10-05T22:44:08.959Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4669 23:46:12.21M 2015-10-05T22:44:09.163Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4673 23:46:12.41M 2015-10-05T22:44:09.369Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4679 23:46:12.61M 2015-10-05T22:44:09.569Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4684 23:46:12.81M 2015-10-05T22:44:09.789Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4683 23:46:13.03M 2015-10-05T22:44:10.024Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4690 23:46:13.24M 2015-10-05T22:44:10.179Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4680 23:46:13.47M 2015-10-05T22:44:10.379Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4678 23:46:13.63M 2015-10-05T22:44:10.584Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4679 23:46:13.82M 2015-10-05T22:44:10.789Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4692 23:46:14.04M 2015-10-05T22:44:10.994Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4696 23:46:14.24M 2015-10-05T22:44:11.194Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4700 23:46:14.44M 2015-10-05T22:44:11.394Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.583 34.679 1503.4706 23:46:14.64M 2015-10-05T22:44:11.599Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4713 23:46:14.84M 2015-10-05T22:44:11.799Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4716 23:46:15.06M 2015-10-05T22:44:12.009Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4727 23:46:15.26M 2015-10-05T22:44:12.209Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4718 23:46:15.46M 2015-10-05T22:44:12.414Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4712 23:46:15.66M 2015-10-05T22:44:12.614Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.680 1503.4711 23:46:15.85M 2015-10-05T22:44:12.819Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4714 23:46:16.07M 2015-10-05T22:44:13.019Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4706 23:46:16.27M 2015-10-05T22:44:13.224Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4712 23:46:16.47M 2015-10-05T22:44:13.429Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.682 1503.4713 23:46:16.67M 2015-10-05T22:44:13.629Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4702 23:46:16.87M 2015-10-05T22:44:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4694 23:46:17.09M 2015-10-05T22:44:14.039Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4677 23:46:17.28M 2015-10-05T22:44:14.259Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.671 1503.4568 23:46:17.49M 2015-10-05T22:44:14.444Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.539 34.640 1503.4194 23:46:17.70M 2015-10-05T22:44:14.644Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.528 34.630 1503.4073 23:46:17.88M 2015-10-05T22:44:14.849Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.496 34.600 1503.3721 23:46:18.10M 2015-10-05T22:44:15.049Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.496 34.601 1503.3727 23:46:18.30M 2015-10-05T22:44:15.254Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.497 34.601 1503.3734 23:46:18.50M 2015-10-05T22:44:15.459Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.497 34.601 1503.3719 23:46:18.70M 2015-10-05T22:44:15.664Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.496 34.600 1503.3719 23:46:18.90M 2015-10-05T22:44:15.864Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.496 34.599 1503.3715 23:46:19.12M 2015-10-05T22:44:16.069Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.495 34.601 1503.3685 23:46:19.32M 2015-10-05T22:44:16.274Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.527 34.630 1503.4027 23:46:19.52M 2015-10-05T22:44:16.474Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.552 34.653 1503.4296 23:46:19.72M 2015-10-05T22:44:16.674Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.560 34.661 1503.4393 23:46:19.92M 2015-10-05T22:44:16.879Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.562 34.663 1503.4409 23:46:20.13M 2015-10-05T22:44:17.079Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.564 34.664 1503.4434 23:46:20.33M 2015-10-05T22:44:17.284Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.566 34.666 1503.4453 23:46:20.53M 2015-10-05T22:44:17.489Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.567 34.668 1503.4464 23:46:20.73M 2015-10-05T22:44:17.694Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.669 1503.4492 23:46:20.93M 2015-10-05T22:44:17.894Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4509 23:46:21.15M 2015-10-05T22:44:18.094Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.572 34.672 1503.4529 23:46:21.35M 2015-10-05T22:44:18.299Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.573 34.672 1503.4541 23:46:21.54M 2015-10-05T22:44:18.504Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.673 1503.4568 23:46:21.75M 2015-10-05T22:44:18.724Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.575 34.674 1503.4591 23:46:21.95M 2015-10-05T22:44:18.909Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.576 34.674 1503.4600 23:46:22.18M 2015-10-05T22:44:19.109Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.576 34.675 1503.4612 23:46:22.36M 2015-10-05T22:44:19.314Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4617 23:46:22.56M 2015-10-05T22:44:19.519Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4631 23:46:22.76M 2015-10-05T22:44:19.724Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4648 23:46:22.96M 2015-10-05T22:44:19.924Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4652 23:46:23.18M 2015-10-05T22:44:20.204Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.580 34.677 1503.4668 23:46:23.38M 2015-10-05T22:44:20.329Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.577 34.675 1503.4647 23:46:23.62M 2015-10-05T22:44:20.534Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.675 1503.4653 23:46:23.77M 2015-10-05T22:44:20.734Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4651 23:46:24.98M 2015-10-05T22:44:20.939Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:46:24.19M 2015-10-05T22:44:21.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4667 23:46:24.39M 2015-10-05T22:44:21.344Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4670 23:46:24.59M 2015-10-05T22:44:21.549Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4661 23:46:24.79M 2015-10-05T22:44:21.749Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4650 23:46:25.01M 2015-10-05T22:44:21.954Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4655 23:46:25.21M 2015-10-05T22:44:22.159Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4657 23:46:25.41M 2015-10-05T22:44:22.359Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4698 23:46:25.61M 2015-10-05T22:44:22.564Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4683 23:46:25.81M 2015-10-05T22:44:22.764Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4688 23:46:26.02M 2015-10-05T22:44:22.969Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.679 1503.4673 23:46:26.22M 2015-10-05T22:44:23.189Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:46:26.42M 2015-10-05T22:44:23.379Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4653 23:46:26.64M 2015-10-05T22:44:23.579Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4662 23:46:26.82M 2015-10-05T22:44:23.784Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4666 23:46:27.04M 2015-10-05T22:44:23.984Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4670 23:46:27.24M 2015-10-05T22:44:24.184Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4674 23:46:27.43M 2015-10-05T22:44:24.389Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4679 23:46:27.63M 2015-10-05T22:44:24.594Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4688 23:46:27.83M 2015-10-05T22:44:24.800Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4702 23:46:28.05M 2015-10-05T22:44:25.004Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4708 23:46:28.25M 2015-10-05T22:44:25.204Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4707 23:46:28.45M 2015-10-05T22:44:25.409Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4702 23:46:28.65M 2015-10-05T22:44:25.609Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4701 23:46:28.85M 2015-10-05T22:44:25.814Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4700 23:46:29.07M 2015-10-05T22:44:26.014Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4695 23:46:29.27M 2015-10-05T22:44:26.219Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4691 23:46:29.46M 2015-10-05T22:44:26.424Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4689 23:46:29.66M 2015-10-05T22:44:26.619Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4675 23:46:29.86M 2015-10-05T22:44:26.824Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4664 23:46:30.08M 2015-10-05T22:44:27.029Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.579 34.676 1503.4662 23:46:30.28M 2015-10-05T22:44:27.234Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.676 1503.4658 23:46:30.48M 2015-10-05T22:44:27.434Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.675 1503.4657 23:46:30.68M 2015-10-05T22:44:27.660Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.675 1503.4651 23:46:30.88M 2015-10-05T22:44:27.845Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4646 23:46:31.12M 2015-10-05T22:44:28.050Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4658 23:46:31.30M 2015-10-05T22:44:28.249Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.677 1503.4657 23:46:31.50M 2015-10-05T22:44:28.449Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4661 23:46:31.69M 2015-10-05T22:44:28.654Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4639 23:46:31.89M 2015-10-05T22:44:28.854Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4633 23:46:32.11M 2015-10-05T22:44:29.060Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.675 1503.4620 23:46:32.31M 2015-10-05T22:44:29.282Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.676 1503.4619 23:46:32.51M 2015-10-05T22:44:29.464Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4626 23:46:32.71M 2015-10-05T22:44:29.669Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4629 23:46:32.91M 2015-10-05T22:44:29.874Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4644 23:46:33.12M 2015-10-05T22:44:30.074Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4653 23:46:33.33M 2015-10-05T22:44:30.279Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4666 23:46:33.52M 2015-10-05T22:44:30.484Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4681 23:46:33.72M 2015-10-05T22:44:30.684Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4685 23:46:33.92M 2015-10-05T22:44:30.890Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4690 23:46:34.14M 2015-10-05T22:44:31.090Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.682 1503.4697 23:46:34.34M 2015-10-05T22:44:31.294Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4694 23:46:34.54M 2015-10-05T22:44:31.500Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4685 23:46:34.74M 2015-10-05T22:44:31.700Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4677 23:46:34.94M 2015-10-05T22:44:31.900Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4661 23:46:35.16M 2015-10-05T22:44:32.120Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4657 23:46:35.35M 2015-10-05T22:44:32.310Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4656 23:46:35.57M 2015-10-05T22:44:32.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:46:35.75M 2015-10-05T22:44:32.715Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4659 23:46:35.95M 2015-10-05T22:44:32.915Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4668 23:46:36.17M 2015-10-05T22:44:33.120Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4675 23:46:36.37M 2015-10-05T22:44:33.320Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4681 23:46:36.57M 2015-10-05T22:44:33.525Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4688 23:46:36.77M 2015-10-05T22:44:33.730Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4696 23:46:36.97M 2015-10-05T22:44:33.935Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.580 34.675 1503.4697 23:46:37.19M 2015-10-05T22:44:34.135Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.580 34.676 1503.4705 23:46:37.39M 2015-10-05T22:44:34.340Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.676 1503.4709 23:46:37.59M 2015-10-05T22:44:34.545Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.581 34.676 1503.4719 23:46:37.78M 2015-10-05T22:44:34.745Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4712 23:46:38.00M 2015-10-05T22:44:34.950Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4714 23:46:38.20M 2015-10-05T22:44:35.150Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4718 23:46:38.40M 2015-10-05T22:44:35.400Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4720 23:46:38.60M 2015-10-05T22:44:35.560Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4712 23:46:38.84M 2015-10-05T22:44:35.760Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4727 23:46:39.02M 2015-10-05T22:44:35.965Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4668 23:46:39.22M 2015-10-05T22:44:36.165Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4639 23:46:39.42M 2015-10-05T22:44:36.370Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 23:46:39.61M 2015-10-05T22:44:36.590Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4642 23:46:39.81M 2015-10-05T22:44:36.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4629 23:46:40.05M 2015-10-05T22:44:36.980Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.680 1503.4624 23:46:40.23M 2015-10-05T22:44:37.180Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:46:40.43M 2015-10-05T22:44:37.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4628 23:46:40.63M 2015-10-05T22:44:37.590Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4637 23:46:40.83M 2015-10-05T22:44:37.790Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4648 23:46:41.05M 2015-10-05T22:44:37.995Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4667 23:46:41.25M 2015-10-05T22:44:38.195Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.681 1503.4666 23:46:41.45M 2015-10-05T22:44:38.400Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.582 34.680 1503.4674 23:46:41.64M 2015-10-05T22:44:38.605Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4673 23:46:41.84M 2015-10-05T22:44:38.805Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4674 23:46:42.06M 2015-10-05T22:44:39.010Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4675 23:46:42.26M 2015-10-05T22:44:39.210Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4677 23:46:42.46M 2015-10-05T22:44:39.415Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4679 23:46:42.66M 2015-10-05T22:44:39.615Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4669 23:46:42.86M 2015-10-05T22:44:39.820Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4675 23:46:43.08M 2015-10-05T22:44:40.025Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4646 23:46:43.28M 2015-10-05T22:44:40.230Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4655 23:46:43.48M 2015-10-05T22:44:40.475Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4729 23:46:43.68M 2015-10-05T22:44:40.635Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4753 23:46:43.92M 2015-10-05T22:44:40.835Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4718 23:46:44.09M 2015-10-05T22:44:41.055Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.582 34.678 1503.4719 23:46:44.29M 2015-10-05T22:44:41.240Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.677 1503.4717 23:46:44.51M 2015-10-05T22:44:41.445Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4713 23:46:44.69M 2015-10-05T22:44:41.650Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4709 23:46:44.89M 2015-10-05T22:44:41.850Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4697 23:46:45.11M 2015-10-05T22:44:42.055Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4689 23:46:45.30M 2015-10-05T22:44:42.260Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4695 23:46:45.50M 2015-10-05T22:44:42.460Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.581 34.677 1503.4701 23:46:45.71M 2015-10-05T22:44:42.665Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.581 34.677 1503.4707 23:46:45.90M 2015-10-05T22:44:42.865Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4712 23:46:46.12M 2015-10-05T22:44:43.070Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4717 23:46:46.32M 2015-10-05T22:44:43.270Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4723 23:46:46.52M 2015-10-05T22:44:43.475Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4733 23:46:46.72M 2015-10-05T22:44:43.680Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4747 23:46:46.92M 2015-10-05T22:44:43.880Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.681 1503.4734 23:46:47.14M 2015-10-05T22:44:44.085Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4724 23:46:47.34M 2015-10-05T22:44:44.290Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.575 34.673 1503.4629 23:46:47.54M 2015-10-05T22:44:44.490Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.562 34.661 1503.4479 23:46:47.74M 2015-10-05T22:44:44.695Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.562 34.660 1503.4468 23:46:47.93M 2015-10-05T22:44:44.895Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.561 34.659 1503.4460 23:46:48.15M 2015-10-05T22:44:45.100Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.561 34.659 1503.4456 23:46:48.35M 2015-10-05T22:44:45.300Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.560 34.659 1503.4449 23:46:48.55M 2015-10-05T22:44:45.570Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.559 34.658 1503.4441 23:46:48.75M 2015-10-05T22:44:45.710Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.558 34.657 1503.4430 23:46:49.03M 2015-10-05T22:44:45.910Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.550 34.649 1503.4346 23:46:49.17M 2015-10-05T22:44:46.115Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.549 34.648 1503.4333 23:46:49.36M 2015-10-05T22:44:46.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.547 34.647 1503.4313 23:46:49.56M 2015-10-05T22:44:46.520Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.545 34.645 1503.4286 23:46:49.76M 2015-10-05T22:44:46.720Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.543 34.643 1503.4264 23:46:49.96M 2015-10-05T22:44:46.930Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.541 34.642 1503.4238 23:46:50.18M 2015-10-05T22:44:47.128Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.560 34.660 1503.4440 23:46:50.38M 2015-10-05T22:44:47.335Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.561 34.660 1503.4440 23:46:50.58M 2015-10-05T22:44:47.535Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.555 34.656 1503.4374 23:46:50.78M 2015-10-05T22:44:47.740Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.556 34.656 1503.4366 23:46:51.00M 2015-10-05T22:44:47.940Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.556 34.657 1503.4368 23:46:51.20M 2015-10-05T22:44:48.145Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.557 34.657 1503.4371 23:46:51.39M 2015-10-05T22:44:48.345Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.558 34.657 1503.4393 23:46:51.60M 2015-10-05T22:44:48.550Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.559 34.658 1503.4409 23:46:51.79M 2015-10-05T22:44:48.750Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.570 34.669 1503.4537 23:46:52.01M 2015-10-05T22:44:48.955Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.572 34.672 1503.4545 23:46:52.21M 2015-10-05T22:44:49.160Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.673 1503.4559 23:46:52.41M 2015-10-05T22:44:49.367Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.575 34.675 1503.4576 23:46:52.61M 2015-10-05T22:44:49.565Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4592 23:46:52.81M 2015-10-05T22:44:49.768Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.677 1503.4618 23:46:53.03M 2015-10-05T22:44:49.990Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4646 23:46:53.22M 2015-10-05T22:44:50.175Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.679 1503.4663 23:46:53.44M 2015-10-05T22:44:50.380Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4675 23:46:53.62M 2015-10-05T22:44:50.630Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4679 23:46:53.82M 2015-10-05T22:44:50.785Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4688 23:46:54.09M 2015-10-05T22:44:50.986Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4700 23:46:54.24M 2015-10-05T22:44:51.190Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4707 23:46:54.44M 2015-10-05T22:44:51.390Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4714 23:46:54.64M 2015-10-05T22:44:51.595Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.683 1503.4720 23:46:54.84M 2015-10-05T22:44:51.795Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.683 1503.4731 23:46:55.06M 2015-10-05T22:44:52.007Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4738 23:46:55.25M 2015-10-05T22:44:52.206Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4734 23:46:55.46M 2015-10-05T22:44:52.411Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4730 23:46:55.65M 2015-10-05T22:44:52.611Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4728 23:46:55.85M 2015-10-05T22:44:52.816Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4730 23:46:56.07M 2015-10-05T22:44:53.021Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4730 23:46:56.27M 2015-10-05T22:44:53.221Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4722 23:46:56.47M 2015-10-05T22:44:53.421Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4711 23:46:56.67M 2015-10-05T22:44:53.625Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.683 1503.4712 23:46:56.86M 2015-10-05T22:44:53.831Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4718 23:46:57.08M 2015-10-05T22:44:54.035Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4730 23:46:57.29M 2015-10-05T22:44:54.235Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4733 23:46:57.48M 2015-10-05T22:44:54.456Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.683 1503.4720 23:46:57.68M 2015-10-05T22:44:54.640Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4714 23:46:57.90M 2015-10-05T22:44:54.846Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.585 34.682 1503.4724 23:46:58.10M 2015-10-05T22:44:55.050Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.683 1503.4722 23:46:58.30M 2015-10-05T22:44:55.251Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4731 23:46:58.50M 2015-10-05T22:44:55.484Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4740 23:46:58.70M 2015-10-05T22:44:55.706Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4741 23:46:58.90M 2015-10-05T22:44:55.861Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4746 23:46:59.16M 2015-10-05T22:44:56.061Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4758 23:46:59.32M 2015-10-05T22:44:56.266Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4735 23:46:59.51M 2015-10-05T22:44:56.471Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4774 23:46:59.71M 2015-10-05T22:44:56.671Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 23:46:59.91M 2015-10-05T22:44:56.876Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4803 23:47:00.13M 2015-10-05T22:44:57.081Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4816 23:47:00.33M 2015-10-05T22:44:57.281Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.595 34.693 1503.4784 23:47:00.53M 2015-10-05T22:44:57.486Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.693 1503.4773 23:47:00.73M 2015-10-05T22:44:57.688Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.595 34.693 1503.4764 23:47:00.93M 2015-10-05T22:44:57.891Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4757 23:47:01.15M 2015-10-05T22:44:58.096Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4746 23:47:01.34M 2015-10-05T22:44:58.296Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.693 1503.4738 23:47:01.54M 2015-10-05T22:44:58.524Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.693 1503.4739 23:47:01.74M 2015-10-05T22:44:58.701Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4738 23:47:01.94M 2015-10-05T22:44:58.921Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.693 1503.4749 23:47:02.16M 2015-10-05T22:44:59.111Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.693 1503.4756 23:47:02.38M 2015-10-05T22:44:59.311Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.687 1503.4688 23:47:02.56M 2015-10-05T22:44:59.516Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4698 23:47:02.76M 2015-10-05T22:44:59.721Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4707 23:47:02.96M 2015-10-05T22:44:59.921Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4702 23:47:03.18M