2015-10-05T22:43:00.136Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.586 34.680 1503.4796 23:45:03.38M 2015-10-05T22:43:00.364Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4800 23:45:03.58M 2015-10-05T22:43:00.541Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.587 34.681 1503.4807 23:45:03.78M 2015-10-05T22:43:00.741Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4813 23:45:04.00M 2015-10-05T22:43:00.946Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4821 23:45:04.20M 2015-10-05T22:43:01.146Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.589 34.683 1503.4830 23:45:04.40M 2015-10-05T22:43:01.351Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.589 34.683 1503.4830 23:45:04.59M 2015-10-05T22:43:01.556Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4833 23:45:04.79M 2015-10-05T22:43:01.756Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4825 23:45:05.01M 2015-10-05T22:43:01.961Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.578 34.673 1503.4709 23:45:05.21M 2015-10-05T22:43:02.166Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.577 34.672 1503.4698 23:45:05.41M 2015-10-05T22:43:02.367Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.589 34.683 1503.4832 23:45:05.61M 2015-10-05T22:43:02.571Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.590 34.684 1503.4836 23:45:05.81M 2015-10-05T22:43:02.786Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.683 1503.4843 23:45:06.03M 2015-10-05T22:43:02.976Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.684 1503.4844 23:45:06.24M 2015-10-05T22:43:03.181Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.591 34.685 1503.4840 23:45:06.42M 2015-10-05T22:43:03.381Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.685 1503.4840 23:45:06.62M 2015-10-05T22:43:03.586Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.685 1503.4833 23:45:06.82M 2015-10-05T22:43:03.791Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4819 23:45:07.04M 2015-10-05T22:43:03.991Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4810 23:45:07.24M 2015-10-05T22:43:04.196Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.589 34.684 1503.4803 23:45:07.44M 2015-10-05T22:43:04.396Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4811 23:45:07.64M 2015-10-05T22:43:04.601Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4774 23:45:07.84M 2015-10-05T22:43:04.804Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4769 23:45:08.05M 2015-10-05T22:43:05.008Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.685 1503.4768 23:45:08.25M 2015-10-05T22:43:05.211Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4695 23:45:08.45M 2015-10-05T22:43:05.411Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4688 23:45:08.65M 2015-10-05T22:43:05.616Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.679 1503.4678 23:45:08.85M 2015-10-05T22:43:05.821Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4733 23:45:09.07M 2015-10-05T22:43:06.026Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.685 1503.4744 23:45:09.27M 2015-10-05T22:43:06.226Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4844 23:45:09.47M 2015-10-05T22:43:06.431Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.589 34.683 1503.4830 23:45:09.67M 2015-10-05T22:43:06.631Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4812 23:45:09.87M 2015-10-05T22:43:06.831Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4797 23:45:10.09M 2015-10-05T22:43:07.041Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4785 23:45:10.28M 2015-10-05T22:43:07.261Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.586 34.682 1503.4764 23:45:10.49M 2015-10-05T22:43:07.446Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.681 1503.4756 23:45:10.70M 2015-10-05T22:43:07.648Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4739 23:45:10.88M 2015-10-05T22:43:07.851Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4735 23:45:11.10M 2015-10-05T22:43:08.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4731 23:45:11.30M 2015-10-05T22:43:08.256Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4728 23:45:11.50M 2015-10-05T22:43:08.461Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4735 23:45:11.70M 2015-10-05T22:43:08.661Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4736 23:45:11.90M 2015-10-05T22:43:08.866Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4741 23:45:12.11M 2015-10-05T22:43:09.071Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.586 34.683 1503.4734 23:45:12.32M 2015-10-05T22:43:09.271Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4741 23:45:12.52M 2015-10-05T22:43:09.476Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.683 1503.4750 23:45:12.72M 2015-10-05T22:43:09.676Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4749 23:45:12.91M 2015-10-05T22:43:09.881Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.684 1503.4761 23:45:13.13M 2015-10-05T22:43:10.081Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4777 23:45:13.33M 2015-10-05T22:43:10.288Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4796 23:45:13.53M 2015-10-05T22:43:10.487Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4813 23:45:13.73M 2015-10-05T22:43:10.691Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4823 23:45:13.93M 2015-10-05T22:43:10.896Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4834 23:45:14.15M 2015-10-05T22:43:11.101Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4803 23:45:14.35M 2015-10-05T22:43:11.301Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 23:45:14.54M 2015-10-05T22:43:11.506Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4797 23:45:14.74M 2015-10-05T22:43:11.728Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4788 23:45:14.94M 2015-10-05T22:43:11.911Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4816 23:45:15.18M 2015-10-05T22:43:12.111Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4825 23:45:15.36M 2015-10-05T22:43:12.316Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4823 23:45:15.56M 2015-10-05T22:43:12.521Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.593 34.688 1503.4830 23:45:15.76M 2015-10-05T22:43:12.721Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4847 23:45:15.96M 2015-10-05T22:43:12.928Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4847 23:45:16.18M 2015-10-05T22:43:13.131Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4780 23:45:16.38M 2015-10-05T22:43:13.331Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4766 23:45:16.58M 2015-10-05T22:43:13.536Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4767 23:45:16.77M 2015-10-05T22:43:13.736Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4771 23:45:16.97M 2015-10-05T22:43:13.941Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4774 23:45:17.19M 2015-10-05T22:43:14.146Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.685 1503.4768 23:45:17.39M 2015-10-05T22:43:14.346Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4755 23:45:17.59M 2015-10-05T22:43:14.546Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.683 1503.4742 23:45:17.79M 2015-10-05T22:43:14.751Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.688 1503.4800 23:45:18.01M 2015-10-05T22:43:14.956Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4806 23:45:18.21M 2015-10-05T22:43:15.156Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4810 23:45:18.40M 2015-10-05T22:43:15.361Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.591 34.686 1503.4812 23:45:18.60M 2015-10-05T22:43:15.561Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.596 34.691 1503.4865 23:45:18.80M 2015-10-05T22:43:15.767Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4879 23:45:19.02M 2015-10-05T22:43:15.971Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4875 23:45:19.22M 2015-10-05T22:43:16.191Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4880 23:45:19.42M 2015-10-05T22:43:16.405Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4879 23:45:19.63M 2015-10-05T22:43:16.581Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4888 23:45:19.82M 2015-10-05T22:43:16.781Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4896 23:45:20.04M 2015-10-05T22:43:16.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4900 23:45:20.24M 2015-10-05T22:43:17.191Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4901 23:45:20.44M 2015-10-05T22:43:17.391Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4901 23:45:20.63M 2015-10-05T22:43:17.596Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4894 23:45:20.83M 2015-10-05T22:43:17.801Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4869 23:45:21.05M 2015-10-05T22:43:18.001Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4855 23:45:21.25M 2015-10-05T22:43:18.208Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4838 23:45:21.45M 2015-10-05T22:43:18.407Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.592 34.688 1503.4816 23:45:21.65M 2015-10-05T22:43:18.612Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.686 1503.4801 23:45:21.85M 2015-10-05T22:43:18.811Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4800 23:45:22.07M 2015-10-05T22:43:19.016Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4800 23:45:22.26M 2015-10-05T22:43:19.222Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4795 23:45:22.46M 2015-10-05T22:43:19.421Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4797 23:45:22.66M 2015-10-05T22:43:19.626Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4797 23:45:22.86M 2015-10-05T22:43:19.831Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4803 23:45:23.08M 2015-10-05T22:43:20.031Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.685 1503.4800 23:45:23.28M 2015-10-05T22:43:20.236Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4797 23:45:23.48M 2015-10-05T22:43:20.436Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.585 34.680 1503.4757 23:45:23.68M 2015-10-05T22:43:20.656Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4742 23:45:23.88M 2015-10-05T22:43:20.841Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.679 1503.4729 23:45:24.11M 2015-10-05T22:43:21.047Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.678 1503.4716 23:45:24.29M 2015-10-05T22:43:21.251Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4700 23:45:24.49M 2015-10-05T22:43:21.451Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4686 23:45:24.69M 2015-10-05T22:43:21.657Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4677 23:45:24.89M 2015-10-05T22:43:21.861Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4677 23:45:25.11M 2015-10-05T22:43:22.062Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.676 1503.4680 23:45:25.31M 2015-10-05T22:43:22.266Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4691 23:45:25.51M 2015-10-05T22:43:22.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4708 23:45:25.71M 2015-10-05T22:43:22.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4719 23:45:25.91M 2015-10-05T22:43:22.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.679 1503.4714 23:45:26.13M 2015-10-05T22:43:23.077Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4712 23:45:26.33M 2015-10-05T22:43:23.282Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4723 23:45:26.52M 2015-10-05T22:43:23.482Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4731 23:45:26.72M 2015-10-05T22:43:23.687Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4729 23:45:26.92M 2015-10-05T22:43:23.892Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4719 23:45:27.14M 2015-10-05T22:43:24.092Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.681 1503.4725 23:45:27.34M 2015-10-05T22:43:24.292Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.681 1503.4731 23:45:27.54M 2015-10-05T22:43:24.497Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.681 1503.4729 23:45:27.74M 2015-10-05T22:43:24.697Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.682 1503.4746 23:45:27.94M 2015-10-05T22:43:24.907Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4741 23:45:28.15M 2015-10-05T22:43:25.122Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.682 1503.4733 23:45:28.36M 2015-10-05T22:43:25.307Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4728 23:45:28.57M 2015-10-05T22:43:25.512Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4731 23:45:28.75M 2015-10-05T22:43:25.717Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4724 23:45:28.95M 2015-10-05T22:43:25.917Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4612 23:45:29.17M 2015-10-05T22:43:26.122Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4609 23:45:29.37M 2015-10-05T22:43:26.327Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.673 1503.4613 23:45:29.57M 2015-10-05T22:43:26.527Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.674 1503.4633 23:45:29.77M 2015-10-05T22:43:26.732Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4644 23:45:29.97M 2015-10-05T22:43:26.937Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4663 23:45:30.19M 2015-10-05T22:43:27.137Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4681 23:45:30.38M 2015-10-05T22:43:27.337Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4708 23:45:30.58M 2015-10-05T22:43:27.542Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4725 23:45:30.78M 2015-10-05T22:43:27.747Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4728 23:45:31.00M 2015-10-05T22:43:27.947Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4731 23:45:31.20M 2015-10-05T22:43:28.152Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4733 23:45:31.40M 2015-10-05T22:43:28.357Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4738 23:45:31.60M 2015-10-05T22:43:28.564Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4753 23:45:31.80M 2015-10-05T22:43:28.762Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.682 1503.4767 23:45:32.01M 2015-10-05T22:43:28.967Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.683 1503.4775 23:45:32.22M 2015-10-05T22:43:29.167Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4777 23:45:32.41M 2015-10-05T22:43:29.372Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4778 23:45:32.61M 2015-10-05T22:43:29.587Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.683 1503.4777 23:45:32.81M 2015-10-05T22:43:29.777Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4763 23:45:33.05M 2015-10-05T22:43:29.982Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4752 23:45:33.23M 2015-10-05T22:43:30.182Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4784 23:45:33.43M 2015-10-05T22:43:30.387Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4778 23:45:33.63M 2015-10-05T22:43:30.592Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4744 23:45:33.83M 2015-10-05T22:43:30.792Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.682 1503.4725 23:45:34.05M 2015-10-05T22:43:30.997Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4727 23:45:34.25M 2015-10-05T22:43:31.197Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4718 23:45:34.44M 2015-10-05T22:43:31.402Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4720 23:45:34.64M 2015-10-05T22:43:31.602Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.683 1503.4713 23:45:34.84M 2015-10-05T22:43:31.807Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4661 23:45:35.06M 2015-10-05T22:43:32.012Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4669 23:45:35.26M 2015-10-05T22:43:32.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.689 1503.4789 23:45:35.46M 2015-10-05T22:43:32.417Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4752 23:45:35.66M 2015-10-05T22:43:32.617Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4753 23:45:35.86M 2015-10-05T22:43:32.822Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.681 1503.4746 23:45:36.08M 2015-10-05T22:43:33.044Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4739 23:45:36.28M 2015-10-05T22:43:33.227Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4728 23:45:36.47M 2015-10-05T22:43:33.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4717 23:45:36.67M 2015-10-05T22:43:33.632Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4711 23:45:36.87M 2015-10-05T22:43:33.837Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 23:45:37.09M 2015-10-05T22:43:34.057Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4752 23:45:37.29M 2015-10-05T22:43:34.242Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4767 23:45:37.50M 2015-10-05T22:43:34.447Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4774 23:45:37.69M 2015-10-05T22:43:34.652Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4779 23:45:37.89M 2015-10-05T22:43:34.884Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4785 23:45:38.11M 2015-10-05T22:43:35.057Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4719 23:45:38.31M 2015-10-05T22:43:35.284Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4730 23:45:38.50M 2015-10-05T22:43:35.462Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4742 23:45:38.70M 2015-10-05T22:43:35.667Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4764 23:45:38.90M 2015-10-05T22:43:35.867Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4778 23:45:39.12M 2015-10-05T22:43:36.072Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4778 23:45:39.32M 2015-10-05T22:43:36.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4773 23:45:39.52M 2015-10-05T22:43:36.484Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.681 1503.4766 23:45:39.72M 2015-10-05T22:43:36.677Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4758 23:45:39.92M 2015-10-05T22:43:36.885Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.679 1503.4741 23:45:40.13M 2015-10-05T22:43:37.087Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4719 23:45:40.33M 2015-10-05T22:43:37.325Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.578 34.674 1503.4685 23:45:40.53M 2015-10-05T22:43:37.492Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4657 23:45:40.73M 2015-10-05T22:43:37.697Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4625 23:45:40.93M 2015-10-05T22:43:37.897Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.669 1503.4603 23:45:41.15M 2015-10-05T22:43:38.102Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.570 34.667 1503.4581 23:45:41.35M 2015-10-05T22:43:38.302Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.665 1503.4559 23:45:41.55M 2015-10-05T22:43:38.522Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.566 34.663 1503.4534 23:45:41.75M 2015-10-05T22:43:38.712Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.563 34.661 1503.4503 23:45:41.96M 2015-10-05T22:43:38.912Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.561 34.658 1503.4476 23:45:42.17M 2015-10-05T22:43:39.117Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.557 34.655 1503.4451 23:45:42.37M 2015-10-05T22:43:39.322Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.554 34.652 1503.4419 23:45:42.56M 2015-10-05T22:43:39.522Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.551 34.649 1503.4387 23:45:42.76M 2015-10-05T22:43:39.764Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.548 34.646 1503.4357 23:45:42.96M 2015-10-05T22:43:39.932Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.546 34.644 1503.4342 23:45:43.18M 2015-10-05T22:43:40.127Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.530 34.629 1503.4171 23:45:43.38M 2015-10-05T22:43:40.332Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.529 34.628 1503.4153 23:45:43.58M 2015-10-05T22:43:40.537Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.529 34.628 1503.4141 23:45:43.78M 2015-10-05T22:43:40.742Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.528 34.628 1503.4144 23:45:44.00M 2015-10-05T22:43:40.942Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.537 34.636 1503.4244 23:45:44.20M 2015-10-05T22:43:41.147Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.539 34.637 1503.4257 23:45:44.39M 2015-10-05T22:43:41.365Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.540 34.638 1503.4275 23:45:44.59M 2015-10-05T22:43:41.552Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.541 34.638 1503.4280 23:45:44.79M 2015-10-05T22:43:41.757Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.547 34.644 1503.4346 23:45:45.01M 2015-10-05T22:43:41.957Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.559 34.657 1503.4470 23:45:45.21M 2015-10-05T22:43:42.162Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.659 1503.4486 23:45:45.41M 2015-10-05T22:43:42.362Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4679 23:45:45.61M 2015-10-05T22:43:42.569Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4680 23:45:45.81M 2015-10-05T22:43:42.773Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4807 23:45:46.03M 2015-10-05T22:43:42.988Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4779 23:45:46.22M 2015-10-05T22:43:43.178Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4762 23:45:46.44M 2015-10-05T22:43:43.382Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4744 23:45:46.62M 2015-10-05T22:43:43.604Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4755 23:45:46.82M 2015-10-05T22:43:43.788Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4764 23:45:47.04M 2015-10-05T22:43:43.992Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4766 23:45:47.24M 2015-10-05T22:43:44.204Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4758 23:45:47.44M 2015-10-05T22:43:44.392Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4745 23:45:47.64M 2015-10-05T22:43:44.597Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4745 23:45:47.84M 2015-10-05T22:43:44.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.588 34.684 1503.4745 23:45:48.06M 2015-10-05T22:43:45.002Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4757 23:45:48.25M 2015-10-05T22:43:45.208Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4760 23:45:48.45M 2015-10-05T22:43:45.408Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4761 23:45:48.65M 2015-10-05T22:43:45.613Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4773 23:45:48.85M 2015-10-05T22:43:45.818Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4772 23:45:49.07M 2015-10-05T22:43:46.018Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.589 34.685 1503.4774 23:45:49.27M 2015-10-05T22:43:46.223Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.591 34.687 1503.4795 23:45:49.47M 2015-10-05T22:43:46.423Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4849 23:45:49.67M 2015-10-05T22:43:46.633Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4799 23:45:49.87M 2015-10-05T22:43:46.833Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4794 23:45:50.09M 2015-10-05T22:43:47.033Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4777 23:45:50.29M 2015-10-05T22:43:47.238Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4768 23:45:50.48M 2015-10-05T22:43:47.458Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4771 23:45:50.68M 2015-10-05T22:43:47.643Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4752 23:45:50.90M 2015-10-05T22:43:47.848Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.683 1503.4762 23:45:51.10M 2015-10-05T22:43:48.048Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4758 23:45:51.30M 2015-10-05T22:43:48.253Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4762 23:45:51.50M 2015-10-05T22:43:48.453Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4753 23:45:51.70M 2015-10-05T22:43:48.658Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4771 23:45:51.89M 2015-10-05T22:43:48.863Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.683 1503.4774 23:45:52.11M 2015-10-05T22:43:49.063Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.683 1503.4783 23:45:52.32M 2015-10-05T22:43:49.273Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4784 23:45:52.51M 2015-10-05T22:43:49.473Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4788 23:45:52.71M 2015-10-05T22:43:49.673Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4789 23:45:52.91M 2015-10-05T22:43:49.878Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4792 23:45:53.13M 2015-10-05T22:43:50.083Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4797 23:45:53.33M 2015-10-05T22:43:50.283Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.588 34.683 1503.4792 23:45:53.53M 2015-10-05T22:43:50.483Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4792 23:45:53.73M 2015-10-05T22:43:50.688Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4795 23:45:53.92M 2015-10-05T22:43:50.893Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.684 1503.4797 23:45:54.14M 2015-10-05T22:43:51.093Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4790 23:45:54.34M 2015-10-05T22:43:51.298Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4786 23:45:54.54M 2015-10-05T22:43:51.503Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4781 23:45:54.74M 2015-10-05T22:43:51.703Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.588 34.684 1503.4785 23:45:54.94M 2015-10-05T22:43:51.923Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4772 23:45:55.16M 2015-10-05T22:43:52.113Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4806 23:45:55.38M 2015-10-05T22:43:52.313Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4794 23:45:55.56M 2015-10-05T22:43:52.518Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4788 23:45:55.76M 2015-10-05T22:43:52.718Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4773 23:45:55.96M 2015-10-05T22:43:52.923Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4778 23:45:56.18M 2015-10-05T22:43:53.123Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4777 23:45:56.37M 2015-10-05T22:43:53.328Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4779 23:45:56.57M 2015-10-05T22:43:53.533Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4789 23:45:56.77M 2015-10-05T22:43:53.733Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4775 23:45:56.97M 2015-10-05T22:43:53.964Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.685 1503.4768 23:45:57.19M 2015-10-05T22:43:54.143Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.684 1503.4757 23:45:57.39M 2015-10-05T22:43:54.343Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4692 23:45:57.59M 2015-10-05T22:43:54.548Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4739 23:45:57.79M 2015-10-05T22:43:54.748Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4746 23:45:58.01M 2015-10-05T22:43:54.953Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4745 23:45:58.20M 2015-10-05T22:43:55.153Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4751 23:45:58.40M 2015-10-05T22:43:55.358Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4792 23:45:58.60M 2015-10-05T22:43:55.563Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.681 1503.4756 23:45:58.80M 2015-10-05T22:43:55.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.584 34.680 1503.4750 23:45:59.02M 2015-10-05T22:43:55.968Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4723 23:45:59.22M 2015-10-05T22:43:56.168Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4720 23:45:59.42M 2015-10-05T22:43:56.393Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4720 23:45:59.62M 2015-10-05T22:43:56.573Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4712 23:45:59.83M 2015-10-05T22:43:56.778Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4716 23:46:00.03M 2015-10-05T22:43:56.983Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4667 23:46:00.23M 2015-10-05T22:43:57.188Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4679 23:46:00.43M 2015-10-05T22:43:57.388Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4670 23:46:00.63M 2015-10-05T22:43:57.593Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4681 23:46:00.83M 2015-10-05T22:43:57.793Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.678 1503.4702 23:46:01.05M 2015-10-05T22:43:57.998Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 23:46:01.25M 2015-10-05T22:43:58.204Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.680 1503.4719 23:46:01.45M 2015-10-05T22:43:58.403Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4722 23:46:01.65M 2015-10-05T22:43:58.645Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.675 1503.4666 23:46:01.84M 2015-10-05T22:43:58.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4657 23:46:02.06M 2015-10-05T22:43:59.013Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4645 23:46:02.26M 2015-10-05T22:43:59.213Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4702 23:46:02.46M 2015-10-05T22:43:59.418Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4709 23:46:02.66M 2015-10-05T22:43:59.644Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4728 23:46:02.86M 2015-10-05T22:43:59.868Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4742 23:46:03.08M