2015-10-05T22:38:00.048Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:40:03.28M 2015-10-05T22:38:00.253Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4630 23:40:03.48M 2015-10-05T22:38:00.458Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4645 23:40:03.68M 2015-10-05T22:38:00.658Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4653 23:40:03.88M 2015-10-05T22:38:00.863Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4661 23:40:04.10M 2015-10-05T22:38:01.063Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4657 23:40:04.30M 2015-10-05T22:38:01.268Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4659 23:40:04.50M 2015-10-05T22:38:01.473Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:40:04.70M 2015-10-05T22:38:01.673Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4648 23:40:04.90M 2015-10-05T22:38:01.878Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4645 23:40:05.12M 2015-10-05T22:38:02.078Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4623 23:40:05.32M 2015-10-05T22:38:02.283Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4608 23:40:05.51M 2015-10-05T22:38:02.484Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4620 23:40:05.71M 2015-10-05T22:38:02.724Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4628 23:40:05.91M 2015-10-05T22:38:02.893Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4635 23:40:06.13M 2015-10-05T22:38:03.093Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4648 23:40:06.33M 2015-10-05T22:38:03.298Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4651 23:40:06.53M 2015-10-05T22:38:03.518Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4663 23:40:06.73M 2015-10-05T22:38:03.703Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.580 34.677 1503.4674 23:40:06.94M 2015-10-05T22:38:03.908Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4678 23:40:07.15M 2015-10-05T22:38:04.108Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4703 23:40:07.34M 2015-10-05T22:38:04.308Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4708 23:40:07.54M 2015-10-05T22:38:04.518Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.680 1503.4709 23:40:07.74M 2015-10-05T22:38:04.718Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4706 23:40:07.94M 2015-10-05T22:38:04.918Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4707 23:40:08.16M 2015-10-05T22:38:05.123Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4711 23:40:08.36M 2015-10-05T22:38:05.328Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4629 23:40:08.56M 2015-10-05T22:38:05.528Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4629 23:40:08.76M 2015-10-05T22:38:05.733Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4625 23:40:08.95M 2015-10-05T22:38:05.938Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.574 34.671 1503.4623 23:40:09.18M 2015-10-05T22:38:06.143Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4647 23:40:09.37M 2015-10-05T22:38:06.343Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4655 23:40:09.57M 2015-10-05T22:38:06.543Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4661 23:40:09.77M 2015-10-05T22:38:06.748Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4678 23:40:09.97M 2015-10-05T22:38:06.948Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4681 23:40:10.19M 2015-10-05T22:38:07.153Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4688 23:40:10.39M 2015-10-05T22:38:07.358Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.677 1503.4698 23:40:10.59M 2015-10-05T22:38:07.563Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4711 23:40:10.79M 2015-10-05T22:38:07.763Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4713 23:40:11.01M 2015-10-05T22:38:07.983Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4722 23:40:11.21M 2015-10-05T22:38:08.173Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4709 23:40:11.42M 2015-10-05T22:38:08.373Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4684 23:40:11.60M 2015-10-05T22:38:08.578Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4675 23:40:11.80M 2015-10-05T22:38:08.778Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.577 34.673 1503.4666 23:40:12.02M 2015-10-05T22:38:08.983Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.576 34.672 1503.4658 23:40:12.22M 2015-10-05T22:38:09.183Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4645 23:40:12.42M 2015-10-05T22:38:09.388Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4646 23:40:12.62M 2015-10-05T22:38:09.593Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4646 23:40:12.82M 2015-10-05T22:38:09.798Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.575 34.671 1503.4650 23:40:13.04M 2015-10-05T22:38:09.998Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4655 23:40:13.24M 2015-10-05T22:38:10.198Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:40:13.44M 2015-10-05T22:38:10.403Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4692 23:40:13.63M 2015-10-05T22:38:10.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4684 23:40:13.83M 2015-10-05T22:38:10.808Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4680 23:40:14.05M 2015-10-05T22:38:11.013Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4678 23:40:14.25M 2015-10-05T22:38:11.213Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4678 23:40:14.45M 2015-10-05T22:38:11.418Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.673 1503.4655 23:40:14.65M 2015-10-05T22:38:11.623Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4630 23:40:14.85M 2015-10-05T22:38:11.823Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4656 23:40:15.06M 2015-10-05T22:38:12.028Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4646 23:40:15.26M 2015-10-05T22:38:12.228Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4697 23:40:15.46M 2015-10-05T22:38:12.453Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4701 23:40:15.66M 2015-10-05T22:38:12.638Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4700 23:40:15.88M 2015-10-05T22:38:12.844Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.679 1503.4697 23:40:16.08M 2015-10-05T22:38:13.043Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4685 23:40:16.28M 2015-10-05T22:38:13.248Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4681 23:40:16.48M 2015-10-05T22:38:13.448Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4703 23:40:16.68M 2015-10-05T22:38:13.653Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4702 23:40:16.87M 2015-10-05T22:38:13.853Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4705 23:40:17.09M 2015-10-05T22:38:14.058Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4691 23:40:17.29M 2015-10-05T22:38:14.258Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4694 23:40:17.49M 2015-10-05T22:38:14.463Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4698 23:40:17.69M 2015-10-05T22:38:14.668Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4706 23:40:17.89M 2015-10-05T22:38:14.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4620 23:40:18.11M 2015-10-05T22:38:15.073Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.669 1503.4614 23:40:18.31M 2015-10-05T22:38:15.278Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.571 34.667 1503.4594 23:40:18.51M 2015-10-05T22:38:15.478Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.569 34.666 1503.4574 23:40:18.71M 2015-10-05T22:38:15.683Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.665 1503.4562 23:40:18.91M 2015-10-05T22:38:15.883Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.567 34.664 1503.4553 23:40:19.13M 2015-10-05T22:38:16.088Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4541 23:40:19.32M 2015-10-05T22:38:16.288Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4529 23:40:19.52M 2015-10-05T22:38:16.524Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4529 23:40:19.72M 2015-10-05T22:38:16.698Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.566 34.664 1503.4523 23:40:19.92M 2015-10-05T22:38:16.918Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.567 34.665 1503.4534 23:40:20.14M 2015-10-05T22:38:17.104Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.569 34.667 1503.4554 23:40:20.36M 2015-10-05T22:38:17.308Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4618 23:40:20.54M 2015-10-05T22:38:17.508Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4624 23:40:20.74M 2015-10-05T22:38:17.713Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4614 23:40:20.94M 2015-10-05T22:38:17.919Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4598 23:40:21.15M 2015-10-05T22:38:18.119Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4580 23:40:21.36M 2015-10-05T22:38:18.323Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4678 23:40:21.55M 2015-10-05T22:38:18.523Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4666 23:40:21.75M 2015-10-05T22:38:18.728Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4661 23:40:21.95M 2015-10-05T22:38:18.928Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.672 1503.4570 23:40:22.17M 2015-10-05T22:38:19.133Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4572 23:40:22.37M 2015-10-05T22:38:19.333Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4570 23:40:22.57M 2015-10-05T22:38:19.538Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4562 23:40:22.77M 2015-10-05T22:38:19.743Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4620 23:40:22.97M 2015-10-05T22:38:19.948Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4620 23:40:23.18M 2015-10-05T22:38:20.148Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4630 23:40:23.38M 2015-10-05T22:38:20.353Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4644 23:40:23.58M 2015-10-05T22:38:20.558Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4647 23:40:23.78M 2015-10-05T22:38:20.759Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4661 23:40:24.00M 2015-10-05T22:38:20.964Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4657 23:40:24.20M 2015-10-05T22:38:21.163Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4620 23:40:24.40M 2015-10-05T22:38:21.384Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.676 1503.4683 23:40:24.60M 2015-10-05T22:38:21.569Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.677 1503.4679 23:40:24.81M 2015-10-05T22:38:21.769Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4634 23:40:25.01M 2015-10-05T22:38:21.974Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4635 23:40:25.21M 2015-10-05T22:38:22.174Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4634 23:40:25.41M 2015-10-05T22:38:22.384Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4624 23:40:25.61M 2015-10-05T22:38:22.584Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4613 23:40:25.81M 2015-10-05T22:38:22.789Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4598 23:40:26.03M 2015-10-05T22:38:22.989Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.567 34.665 1503.4532 23:40:26.23M 2015-10-05T22:38:23.194Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4528 23:40:26.43M 2015-10-05T22:38:23.399Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:40:26.63M 2015-10-05T22:38:23.599Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:40:26.83M 2015-10-05T22:38:23.804Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.566 34.664 1503.4512 23:40:27.05M 2015-10-05T22:38:24.004Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4617 23:40:27.24M 2015-10-05T22:38:24.209Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4633 23:40:27.44M 2015-10-05T22:38:24.414Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4641 23:40:27.64M 2015-10-05T22:38:24.614Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.670 1503.4608 23:40:27.84M 2015-10-05T22:38:24.819Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.571 34.668 1503.4596 23:40:28.06M 2015-10-05T22:38:25.019Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4607 23:40:28.26M 2015-10-05T22:38:25.224Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4611 23:40:28.46M 2015-10-05T22:38:25.429Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4608 23:40:28.65M 2015-10-05T22:38:25.629Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4646 23:40:28.86M 2015-10-05T22:38:25.854Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4653 23:40:29.07M 2015-10-05T22:38:26.039Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4655 23:40:29.29M 2015-10-05T22:38:26.239Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4658 23:40:29.47M 2015-10-05T22:38:26.444Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4673 23:40:29.67M 2015-10-05T22:38:26.644Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4685 23:40:29.87M 2015-10-05T22:38:26.849Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4706 23:40:30.09M 2015-10-05T22:38:27.054Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4741 23:40:30.29M 2015-10-05T22:38:27.254Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.574 34.670 1503.4641 23:40:30.49M 2015-10-05T22:38:27.459Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.671 1503.4640 23:40:30.69M 2015-10-05T22:38:27.664Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.582 34.677 1503.4711 23:40:30.89M 2015-10-05T22:38:27.864Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.582 34.678 1503.4712 23:40:31.11M 2015-10-05T22:38:28.069Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4701 23:40:31.30M 2015-10-05T22:38:28.269Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4692 23:40:31.50M 2015-10-05T22:38:28.474Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4679 23:40:31.70M 2015-10-05T22:38:28.674Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4675 23:40:31.90M 2015-10-05T22:38:28.879Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4681 23:40:32.12M 2015-10-05T22:38:29.079Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4694 23:40:32.32M 2015-10-05T22:38:29.289Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4692 23:40:32.52M 2015-10-05T22:38:29.489Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.580 34.676 1503.4705 23:40:32.72M 2015-10-05T22:38:29.689Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4736 23:40:32.92M 2015-10-05T22:38:29.894Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.680 1503.4741 23:40:33.13M 2015-10-05T22:38:30.094Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4735 23:40:33.33M 2015-10-05T22:38:30.324Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4741 23:40:33.53M 2015-10-05T22:38:30.504Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4757 23:40:33.75M 2015-10-05T22:38:30.709Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4773 23:40:33.93M 2015-10-05T22:38:30.909Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4756 23:40:34.15M 2015-10-05T22:38:31.114Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4746 23:40:34.35M 2015-10-05T22:38:31.309Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4745 23:40:34.55M 2015-10-05T22:38:31.519Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4753 23:40:34.74M 2015-10-05T22:38:31.724Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.678 1503.4717 23:40:34.95M 2015-10-05T22:38:31.924Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:40:35.17M 2015-10-05T22:38:32.129Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:40:35.36M 2015-10-05T22:38:32.329Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:40:35.56M 2015-10-05T22:38:32.534Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4711 23:40:35.76M 2015-10-05T22:38:32.734Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4677 23:40:35.96M 2015-10-05T22:38:32.939Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4670 23:40:36.18M 2015-10-05T22:38:33.151Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4718 23:40:36.38M 2015-10-05T22:38:33.344Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4707 23:40:36.57M 2015-10-05T22:38:33.549Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4695 23:40:36.77M 2015-10-05T22:38:33.749Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4683 23:40:37.98M 2015-10-05T22:38:33.954Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4667 23:40:37.19M 2015-10-05T22:38:34.159Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.673 1503.4647 23:40:37.39M 2015-10-05T22:38:34.359Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4637 23:40:37.59M 2015-10-05T22:38:34.564Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4655 23:40:37.79M 2015-10-05T22:38:34.785Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4641 23:40:38.01M 2015-10-05T22:38:34.969Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4646 23:40:38.23M 2015-10-05T22:38:35.169Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4648 23:40:38.41M 2015-10-05T22:38:35.374Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4653 23:40:38.61M 2015-10-05T22:38:35.579Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.683 1503.4745 23:40:38.81M 2015-10-05T22:38:35.779Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4749 23:40:39.03M 2015-10-05T22:38:35.984Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.587 34.683 1503.4753 23:40:39.22M 2015-10-05T22:38:36.184Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4707 23:40:39.42M 2015-10-05T22:38:36.394Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4700 23:40:39.62M 2015-10-05T22:38:36.594Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4684 23:40:39.82M 2015-10-05T22:38:36.799Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4674 23:40:40.04M 2015-10-05T22:38:36.999Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.686 1503.4757 23:40:40.24M 2015-10-05T22:38:37.199Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.592 34.688 1503.4792 23:40:40.44M 2015-10-05T22:38:37.404Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4680 23:40:40.63M 2015-10-05T22:38:37.609Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4691 23:40:40.84M 2015-10-05T22:38:37.814Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4751 23:40:41.06M 2015-10-05T22:38:38.014Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4762 23:40:41.25M 2015-10-05T22:38:38.219Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.588 34.684 1503.4777 23:40:41.45M 2015-10-05T22:38:38.424Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4760 23:40:41.65M 2015-10-05T22:38:38.624Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.587 34.683 1503.4746 23:40:41.85M 2015-10-05T22:38:38.829Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4741 23:40:42.07M 2015-10-05T22:38:39.029Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4744 23:40:42.27M 2015-10-05T22:38:39.249Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4691 23:40:42.47M 2015-10-05T22:38:39.439Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.681 1503.4718 23:40:42.68M 2015-10-05T22:38:39.639Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.682 1503.4729 23:40:42.87M 2015-10-05T22:38:39.883Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4719 23:40:43.08M 2015-10-05T22:38:40.044Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.680 1503.4713 23:40:43.28M 2015-10-05T22:38:40.249Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4711 23:40:43.48M 2015-10-05T22:38:40.454Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4692 23:40:43.68M 2015-10-05T22:38:40.654Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4684 23:40:43.88M 2015-10-05T22:38:40.859Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4685 23:40:44.10M 2015-10-05T22:38:41.059Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4631 23:40:44.30M 2015-10-05T22:38:41.264Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.675 1503.4622 23:40:44.49M 2015-10-05T22:38:41.469Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4629 23:40:44.70M 2015-10-05T22:38:41.669Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4642 23:40:44.90M 2015-10-05T22:38:41.874Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4658 23:40:45.11M 2015-10-05T22:38:42.079Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4674 23:40:45.31M 2015-10-05T22:38:42.279Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4688 23:40:45.51M 2015-10-05T22:38:42.485Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.678 1503.4691 23:40:45.71M 2015-10-05T22:38:42.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4648 23:40:45.91M 2015-10-05T22:38:42.890Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4644 23:40:46.13M 2015-10-05T22:38:43.090Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4598 23:40:46.33M 2015-10-05T22:38:43.295Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4601 23:40:46.53M 2015-10-05T22:38:43.495Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4641 23:40:46.73M 2015-10-05T22:38:43.720Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4641 23:40:46.92M 2015-10-05T22:38:43.924Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4639 23:40:47.16M 2015-10-05T22:38:44.104Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4642 23:40:47.34M 2015-10-05T22:38:44.310Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4636 23:40:47.54M 2015-10-05T22:38:44.510Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4641 23:40:47.74M 2015-10-05T22:38:44.715Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4645 23:40:47.94M 2015-10-05T22:38:44.914Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4658 23:40:48.16M 2015-10-05T22:38:45.125Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4667 23:40:48.36M 2015-10-05T22:38:45.325Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4678 23:40:48.56M 2015-10-05T22:38:45.524Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4686 23:40:48.76M 2015-10-05T22:38:45.730Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4691 23:40:48.95M 2015-10-05T22:38:45.935Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4711 23:40:49.17M 2015-10-05T22:38:46.135Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4719 23:40:49.37M 2015-10-05T22:38:46.340Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4718 23:40:49.57M 2015-10-05T22:38:46.540Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4634 23:40:49.77M 2015-10-05T22:38:46.745Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4633 23:40:49.97M 2015-10-05T22:38:46.950Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4628 23:40:50.19M 2015-10-05T22:38:47.150Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4630 23:40:50.39M 2015-10-05T22:38:47.355Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4618 23:40:50.59M 2015-10-05T22:38:47.555Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4623 23:40:50.79M 2015-10-05T22:38:47.761Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4635 23:40:51.00M 2015-10-05T22:38:47.967Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4636 23:40:51.20M 2015-10-05T22:38:48.180Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4647 23:40:51.40M 2015-10-05T22:38:48.370Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.674 1503.4652 23:40:51.62M 2015-10-05T22:38:48.575Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4661 23:40:51.80M 2015-10-05T22:38:48.775Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4659 23:40:52.02M 2015-10-05T22:38:48.975Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4661 23:40:52.22M 2015-10-05T22:38:49.185Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:40:52.41M 2015-10-05T22:38:49.385Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4668 23:40:52.62M 2015-10-05T22:38:49.585Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4739 23:40:52.82M 2015-10-05T22:38:49.804Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.588 34.685 1503.4746 23:40:53.03M 2015-10-05T22:38:49.990Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.586 34.683 1503.4728 23:40:53.23M 2015-10-05T22:38:50.195Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.586 34.683 1503.4717 23:40:53.43M 2015-10-05T22:38:50.405Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4722 23:40:53.63M 2015-10-05T22:38:50.608Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4635 23:40:53.83M 2015-10-05T22:38:50.806Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.675 1503.4634 23:40:54.05M 2015-10-05T22:38:51.010Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4634 23:40:54.25M 2015-10-05T22:38:51.215Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4595 23:40:54.45M 2015-10-05T22:38:51.415Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4646 23:40:54.65M 2015-10-05T22:38:51.620Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.579 34.676 1503.4662 23:40:54.85M 2015-10-05T22:38:51.820Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4664 23:40:55.07M 2015-10-05T22:38:52.025Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4678 23:40:55.26M 2015-10-05T22:38:52.225Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4686 23:40:55.46M 2015-10-05T22:38:52.430Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4695 23:40:55.66M 2015-10-05T22:38:52.650Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4697 23:40:55.86M 2015-10-05T22:38:52.835Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4706 23:40:56.09M 2015-10-05T22:38:53.040Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4697 23:40:56.28M 2015-10-05T22:38:53.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4664 23:40:56.48M 2015-10-05T22:38:53.446Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.674 1503.4661 23:40:56.68M 2015-10-05T22:38:53.650Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4659 23:40:56.88M 2015-10-05T22:38:53.850Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4666 23:40:57.09M 2015-10-05T22:38:54.055Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4668 23:40:57.29M 2015-10-05T22:38:54.255Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4673 23:40:57.49M 2015-10-05T22:38:54.460Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4668 23:40:57.69M 2015-10-05T22:38:54.665Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4674 23:40:57.89M 2015-10-05T22:38:54.865Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4677 23:40:58.11M 2015-10-05T22:38:55.070Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4678 23:40:58.31M 2015-10-05T22:38:55.270Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4712 23:40:58.51M 2015-10-05T22:38:55.475Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.678 1503.4725 23:40:58.70M 2015-10-05T22:38:55.680Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4741 23:40:58.90M 2015-10-05T22:38:55.880Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4746 23:40:59.12M 2015-10-05T22:38:56.089Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4761 23:40:59.32M 2015-10-05T22:38:56.290Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.680 1503.4781 23:40:59.52M 2015-10-05T22:38:56.490Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4774 23:40:59.72M 2015-10-05T22:38:56.695Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4778 23:40:59.92M 2015-10-05T22:38:56.900Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.586 34.681 1503.4778 23:41:00.14M 2015-10-05T22:38:57.115Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4730 23:41:00.34M 2015-10-05T22:38:57.300Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4716 23:41:00.55M 2015-10-05T22:38:57.505Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4703 23:41:00.73M 2015-10-05T22:38:57.705Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4695 23:41:00.93M 2015-10-05T22:38:57.910Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4691 23:41:01.15M 2015-10-05T22:38:58.115Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4696 23:41:01.35M 2015-10-05T22:38:58.320Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4694 23:41:01.55M 2015-10-05T22:38:58.520Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4696 23:41:01.75M 2015-10-05T22:38:58.727Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4696 23:41:01.95M 2015-10-05T22:38:58.925Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4705 23:41:02.17M 2015-10-05T22:38:59.130Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4706 23:41:02.37M 2015-10-05T22:38:59.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4695 23:41:02.57M 2015-10-05T22:38:59.535Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4696 23:41:02.76M 2015-10-05T22:38:59.735Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4694 23:41:02.96M 2015-10-05T22:38:59.940Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4696 23:41:03.18M