2015-10-05T22:37:00.163Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4639 23:39:03.39M 2015-10-05T22:37:00.360Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4647 23:39:03.59M 2015-10-05T22:37:00.563Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4656 23:39:03.79M 2015-10-05T22:37:00.804Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4661 23:39:04.00M 2015-10-05T22:37:00.985Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4673 23:39:04.20M 2015-10-05T22:37:01.170Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4684 23:39:04.42M 2015-10-05T22:37:01.404Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4686 23:39:04.60M 2015-10-05T22:37:01.575Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4695 23:39:04.80M 2015-10-05T22:37:01.780Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4692 23:39:05.02M 2015-10-05T22:37:01.980Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.677 1503.4689 23:39:05.22M 2015-10-05T22:37:02.190Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4674 23:39:05.41M 2015-10-05T22:37:02.390Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4667 23:39:05.62M 2015-10-05T22:37:02.590Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4663 23:39:05.82M 2015-10-05T22:37:02.795Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4661 23:39:06.03M 2015-10-05T22:37:03.000Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4651 23:39:06.23M 2015-10-05T22:37:03.200Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4641 23:39:06.43M 2015-10-05T22:37:03.406Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4642 23:39:06.63M 2015-10-05T22:37:03.610Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4644 23:39:06.83M 2015-10-05T22:37:03.810Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4705 23:39:07.05M 2015-10-05T22:37:04.015Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4712 23:39:07.25M 2015-10-05T22:37:04.244Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.577 34.671 1503.4716 23:39:07.45M 2015-10-05T22:37:04.420Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.577 34.671 1503.4712 23:39:07.65M 2015-10-05T22:37:04.620Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.577 34.671 1503.4712 23:39:07.84M 2015-10-05T22:37:04.825Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.577 34.671 1503.4709 23:39:08.06M 2015-10-05T22:37:05.030Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.577 34.671 1503.4707 23:39:08.26M 2015-10-05T22:37:05.235Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.577 34.671 1503.4717 23:39:08.46M 2015-10-05T22:37:05.450Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.577 34.671 1503.4705 23:39:08.66M 2015-10-05T22:37:05.635Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.583 34.677 1503.4773 23:39:08.88M 2015-10-05T22:37:05.840Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.583 34.677 1503.4772 23:39:09.08M 2015-10-05T22:37:06.046Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.584 34.678 1503.4774 23:39:09.28M 2015-10-05T22:37:06.245Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.585 34.679 1503.4775 23:39:09.48M 2015-10-05T22:37:06.450Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.585 34.680 1503.4778 23:39:09.68M 2015-10-05T22:37:06.655Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.587 34.681 1503.4788 23:39:09.88M 2015-10-05T22:37:06.855Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.588 34.683 1503.4792 23:39:10.10M 2015-10-05T22:37:07.060Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.684 1503.4788 23:39:10.29M 2015-10-05T22:37:07.260Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.588 34.684 1503.4779 23:39:10.49M 2015-10-05T22:37:07.465Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.683 1503.4785 23:39:10.69M 2015-10-05T22:37:07.670Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.592 34.687 1503.4834 23:39:10.89M 2015-10-05T22:37:07.870Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.684 1503.4790 23:39:11.11M 2015-10-05T22:37:08.075Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4655 23:39:11.31M 2015-10-05T22:37:08.275Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4646 23:39:11.51M 2015-10-05T22:37:08.480Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.673 1503.4648 23:39:11.70M 2015-10-05T22:37:08.686Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.673 1503.4647 23:39:11.90M 2015-10-05T22:37:08.886Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.673 1503.4637 23:39:12.13M 2015-10-05T22:37:09.090Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.674 1503.4630 23:39:12.32M 2015-10-05T22:37:09.295Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4634 23:39:12.52M 2015-10-05T22:37:09.495Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4625 23:39:12.72M 2015-10-05T22:37:09.695Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4628 23:39:12.92M 2015-10-05T22:37:09.920Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4640 23:39:13.14M 2015-10-05T22:37:10.106Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4648 23:39:13.35M 2015-10-05T22:37:10.306Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4647 23:39:13.53M 2015-10-05T22:37:10.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4641 23:39:13.73M 2015-10-05T22:37:10.711Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4642 23:39:13.93M 2015-10-05T22:37:10.916Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4646 23:39:14.15M 2015-10-05T22:37:11.120Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4645 23:39:14.35M 2015-10-05T22:37:11.326Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.676 1503.4646 23:39:14.55M 2015-10-05T22:37:11.525Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.675 1503.4635 23:39:14.75M 2015-10-05T22:37:11.727Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.675 1503.4629 23:39:14.95M 2015-10-05T22:37:11.964Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4634 23:39:15.17M 2015-10-05T22:37:12.136Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4636 23:39:15.37M 2015-10-05T22:37:12.336Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4637 23:39:15.57M 2015-10-05T22:37:12.541Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4642 23:39:15.76M 2015-10-05T22:37:12.740Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.678 1503.4648 23:39:15.97M 2015-10-05T22:37:12.946Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4651 23:39:16.18M 2015-10-05T22:37:13.151Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4645 23:39:16.38M 2015-10-05T22:37:13.356Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4639 23:39:16.58M 2015-10-05T22:37:13.556Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4636 23:39:16.78M 2015-10-05T22:37:13.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4628 23:39:17.00M 2015-10-05T22:37:13.961Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4636 23:39:17.20M 2015-10-05T22:37:14.166Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4647 23:39:17.40M 2015-10-05T22:37:14.386Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4663 23:39:17.60M 2015-10-05T22:37:14.571Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4677 23:39:17.81M 2015-10-05T22:37:14.776Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4677 23:39:18.01M 2015-10-05T22:37:14.976Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.680 1503.4674 23:39:18.21M 2015-10-05T22:37:15.181Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.681 1503.4685 23:39:18.41M 2015-10-05T22:37:15.386Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4771 23:39:18.61M 2015-10-05T22:37:15.586Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4779 23:39:18.81M 2015-10-05T22:37:15.791Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4764 23:39:19.03M 2015-10-05T22:37:15.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4758 23:39:19.23M 2015-10-05T22:37:16.196Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4758 23:39:19.43M 2015-10-05T22:37:16.401Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.686 1503.4767 23:39:19.63M 2015-10-05T22:37:16.601Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.686 1503.4773 23:39:19.83M 2015-10-05T22:37:16.806Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.686 1503.4774 23:39:20.04M 2015-10-05T22:37:17.007Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.686 1503.4767 23:39:20.24M 2015-10-05T22:37:17.244Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4751 23:39:20.44M 2015-10-05T22:37:17.411Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4750 23:39:20.64M 2015-10-05T22:37:17.616Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.683 1503.4746 23:39:20.84M 2015-10-05T22:37:17.821Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4738 23:39:21.06M 2015-10-05T22:37:18.021Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.682 1503.4734 23:39:21.26M 2015-10-05T22:37:18.226Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4729 23:39:21.46M 2015-10-05T22:37:18.431Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4723 23:39:21.66M 2015-10-05T22:37:18.631Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.681 1503.4720 23:39:21.86M 2015-10-05T22:37:18.851Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4729 23:39:22.07M 2015-10-05T22:37:19.036Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4727 23:39:22.29M 2015-10-05T22:37:19.241Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.680 1503.4712 23:39:22.47M 2015-10-05T22:37:19.446Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4707 23:39:22.67M 2015-10-05T22:37:19.651Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4706 23:39:22.87M 2015-10-05T22:37:19.851Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4686 23:39:23.09M 2015-10-05T22:37:20.051Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4685 23:39:23.29M 2015-10-05T22:37:20.256Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4686 23:39:23.48M 2015-10-05T22:37:20.461Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4684 23:39:23.69M 2015-10-05T22:37:20.661Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.677 1503.4683 23:39:23.89M 2015-10-05T22:37:20.866Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.677 1503.4692 23:39:24.10M 2015-10-05T22:37:21.066Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4681 23:39:24.30M 2015-10-05T22:37:21.271Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4661 23:39:24.50M 2015-10-05T22:37:21.476Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4667 23:39:24.70M 2015-10-05T22:37:21.676Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4666 23:39:24.90M 2015-10-05T22:37:21.881Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4662 23:39:25.12M 2015-10-05T22:37:22.083Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4670 23:39:25.32M 2015-10-05T22:37:22.288Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4670 23:39:25.51M 2015-10-05T22:37:22.491Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:39:25.72M 2015-10-05T22:37:22.691Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4677 23:39:25.91M 2015-10-05T22:37:22.896Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4674 23:39:26.13M 2015-10-05T22:37:23.101Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4673 23:39:26.33M 2015-10-05T22:37:23.316Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.563 34.660 1503.4490 23:39:26.53M 2015-10-05T22:37:23.506Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.545 34.644 1503.4291 23:39:26.75M 2015-10-05T22:37:23.706Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.532 34.632 1503.4146 23:39:26.93M 2015-10-05T22:37:23.911Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.531 34.632 1503.4130 23:39:27.15M 2015-10-05T22:37:24.116Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.531 34.631 1503.4132 23:39:27.35M 2015-10-05T22:37:24.316Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.539 34.638 1503.4224 23:39:27.55M 2015-10-05T22:37:24.521Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.541 34.640 1503.4241 23:39:27.75M 2015-10-05T22:37:24.726Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.541 34.640 1503.4254 23:39:27.95M 2015-10-05T22:37:24.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.540 34.639 1503.4248 23:39:28.16M 2015-10-05T22:37:25.126Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.521 34.622 1503.4049 23:39:28.36M 2015-10-05T22:37:25.331Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.520 34.621 1503.4019 23:39:28.56M 2015-10-05T22:37:25.536Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.519 34.620 1503.3994 23:39:28.76M 2015-10-05T22:37:25.741Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.518 34.619 1503.3988 23:39:28.96M 2015-10-05T22:37:25.941Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.543 34.642 1503.4265 23:39:29.18M 2015-10-05T22:37:26.141Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.549 34.648 1503.4329 23:39:29.38M 2015-10-05T22:37:26.351Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.563 34.661 1503.4491 23:39:29.57M 2015-10-05T22:37:26.551Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.565 34.663 1503.4500 23:39:29.78M 2015-10-05T22:37:26.751Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.566 34.664 1503.4512 23:39:29.97M 2015-10-05T22:37:26.956Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.568 34.665 1503.4539 23:39:30.19M 2015-10-05T22:37:27.164Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.666 1503.4552 23:39:30.39M 2015-10-05T22:37:27.361Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.674 1503.4636 23:39:30.59M 2015-10-05T22:37:27.604Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4645 23:39:30.79M 2015-10-05T22:37:27.786Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:39:31.01M 2015-10-05T22:37:27.971Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4666 23:39:31.22M 2015-10-05T22:37:28.176Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4672 23:39:31.41M 2015-10-05T22:37:28.376Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.577 34.673 1503.4652 23:39:31.61M 2015-10-05T22:37:28.576Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.576 34.673 1503.4653 23:39:31.81M 2015-10-05T22:37:28.781Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.576 34.673 1503.4652 23:39:32.02M 2015-10-05T22:37:28.986Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.672 1503.4646 23:39:32.22M 2015-10-05T22:37:29.191Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4635 23:39:32.42M 2015-10-05T22:37:29.391Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4631 23:39:32.62M 2015-10-05T22:37:29.596Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4636 23:39:32.82M 2015-10-05T22:37:29.801Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.575 34.672 1503.4640 23:39:33.04M 2015-10-05T22:37:30.001Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4642 23:39:33.24M 2015-10-05T22:37:30.207Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4646 23:39:33.44M 2015-10-05T22:37:30.407Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4646 23:39:33.64M 2015-10-05T22:37:30.611Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4644 23:39:33.84M 2015-10-05T22:37:30.823Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4637 23:39:34.05M 2015-10-05T22:37:31.044Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4645 23:39:34.25M 2015-10-05T22:37:31.216Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4647 23:39:34.45M 2015-10-05T22:37:31.426Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4651 23:39:34.65M 2015-10-05T22:37:31.626Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4618 23:39:34.85M 2015-10-05T22:37:31.826Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4611 23:39:35.07M 2015-10-05T22:37:32.031Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4611 23:39:35.27M 2015-10-05T22:37:32.251Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.672 1503.4607 23:39:35.47M 2015-10-05T22:37:32.436Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4614 23:39:35.68M 2015-10-05T22:37:32.641Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4615 23:39:35.86M 2015-10-05T22:37:32.842Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4611 23:39:36.08M 2015-10-05T22:37:33.047Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4612 23:39:36.28M 2015-10-05T22:37:33.252Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4619 23:39:36.48M 2015-10-05T22:37:33.452Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4628 23:39:36.68M 2015-10-05T22:37:33.657Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.672 1503.4637 23:39:36.88M 2015-10-05T22:37:33.857Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4647 23:39:37.10M 2015-10-05T22:37:34.066Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4658 23:39:37.29M 2015-10-05T22:37:34.261Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4679 23:39:37.50M 2015-10-05T22:37:34.467Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4679 23:39:37.69M 2015-10-05T22:37:34.684Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4675 23:39:37.89M 2015-10-05T22:37:34.877Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:39:38.11M 2015-10-05T22:37:35.077Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4685 23:39:38.31M 2015-10-05T22:37:35.281Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4678 23:39:38.51M 2015-10-05T22:37:35.482Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.578 34.674 1503.4664 23:39:38.71M 2015-10-05T22:37:35.687Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:39:38.91M 2015-10-05T22:37:35.887Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4629 23:39:39.13M 2015-10-05T22:37:36.092Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4631 23:39:39.33M 2015-10-05T22:37:36.297Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.577 34.674 1503.4639 23:39:39.52M 2015-10-05T22:37:36.497Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.675 1503.4645 23:39:39.73M 2015-10-05T22:37:36.717Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4656 23:39:39.92M 2015-10-05T22:37:36.902Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4659 23:39:40.16M 2015-10-05T22:37:37.107Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4672 23:39:40.34M 2015-10-05T22:37:37.323Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4655 23:39:40.54M 2015-10-05T22:37:37.512Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4657 23:39:40.74M 2015-10-05T22:37:37.717Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4661 23:39:40.94M 2015-10-05T22:37:37.922Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.571 34.668 1503.4564 23:39:41.16M 2015-10-05T22:37:38.122Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.668 1503.4558 23:39:41.36M 2015-10-05T22:37:38.327Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4550 23:39:41.55M 2015-10-05T22:37:38.532Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4554 23:39:41.75M 2015-10-05T22:37:38.732Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.668 1503.4552 23:39:41.95M 2015-10-05T22:37:38.932Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4567 23:39:42.17M 2015-10-05T22:37:39.137Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.571 34.669 1503.4562 23:39:42.37M 2015-10-05T22:37:39.342Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4558 23:39:42.57M 2015-10-05T22:37:39.542Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4558 23:39:42.77M 2015-10-05T22:37:39.747Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4647 23:39:42.97M 2015-10-05T22:37:39.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4663 23:39:43.19M 2015-10-05T22:37:40.152Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4667 23:39:43.39M 2015-10-05T22:37:40.357Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4669 23:39:43.59M 2015-10-05T22:37:40.557Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4609 23:39:43.79M 2015-10-05T22:37:40.762Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4609 23:39:44.00M 2015-10-05T22:37:41.004Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4613 23:39:44.20M 2015-10-05T22:37:41.182Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4620 23:39:44.40M 2015-10-05T22:37:41.372Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4618 23:39:44.61M 2015-10-05T22:37:41.572Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4625 23:39:44.80M 2015-10-05T22:37:41.804Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.673 1503.4630 23:39:45.02M 2015-10-05T22:37:41.982Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.672 1503.4611 23:39:45.21M 2015-10-05T22:37:42.182Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4606 23:39:45.42M 2015-10-05T22:37:42.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.671 1503.4597 23:39:45.61M 2015-10-05T22:37:42.587Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4602 23:39:45.81M 2015-10-05T22:37:42.792Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4606 23:39:46.03M 2015-10-05T22:37:43.004Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.672 1503.4608 23:39:46.23M 2015-10-05T22:37:43.197Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4609 23:39:46.43M 2015-10-05T22:37:43.402Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.574 34.671 1503.4609 23:39:46.63M 2015-10-05T22:37:43.602Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4613 23:39:46.83M 2015-10-05T22:37:43.807Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4592 23:39:47.05M 2015-10-05T22:37:44.043Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4596 23:39:47.25M 2015-10-05T22:37:44.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.668 1503.4600 23:39:47.45M 2015-10-05T22:37:44.417Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.571 34.668 1503.4595 23:39:47.64M 2015-10-05T22:37:44.617Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.571 34.667 1503.4592 23:39:47.84M 2015-10-05T22:37:44.822Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.570 34.666 1503.4585 23:39:48.06M 2015-10-05T22:37:45.027Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.569 34.666 1503.4580 23:39:48.26M 2015-10-05T22:37:45.232Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.569 34.665 1503.4568 23:39:48.46M 2015-10-05T22:37:45.432Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.569 34.666 1503.4580 23:39:48.66M 2015-10-05T22:37:45.652Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.570 34.666 1503.4586 23:39:48.86M 2015-10-05T22:37:45.837Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.570 34.666 1503.4595 23:39:49.09M 2015-10-05T22:37:46.042Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.667 1503.4603 23:39:49.28M 2015-10-05T22:37:46.242Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.572 34.668 1503.4619 23:39:49.48M 2015-10-05T22:37:46.447Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.669 1503.4623 23:39:49.67M 2015-10-05T22:37:46.648Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.670 1503.4631 23:39:49.87M 2015-10-05T22:37:46.852Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.671 1503.4634 23:39:50.09M 2015-10-05T22:37:47.057Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4641 23:39:50.29M 2015-10-05T22:37:47.257Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4636 23:39:50.49M 2015-10-05T22:37:47.462Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4623 23:39:50.69M 2015-10-05T22:37:47.662Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4613 23:39:50.89M 2015-10-05T22:37:47.867Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4609 23:39:51.11M 2015-10-05T22:37:48.072Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4608 23:39:51.31M 2015-10-05T22:37:48.272Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4603 23:39:51.50M 2015-10-05T22:37:48.477Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4607 23:39:51.70M 2015-10-05T22:37:48.682Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4611 23:39:51.90M 2015-10-05T22:37:48.882Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4609 23:39:52.12M 2015-10-05T22:37:49.087Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4613 23:39:52.32M 2015-10-05T22:37:49.292Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4622 23:39:52.52M 2015-10-05T22:37:49.492Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.673 1503.4623 23:39:52.72M 2015-10-05T22:37:49.697Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4629 23:39:52.92M 2015-10-05T22:37:49.897Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:39:53.14M 2015-10-05T22:37:50.122Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4644 23:39:53.33M 2015-10-05T22:37:50.307Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.576 34.672 1503.4659 23:39:53.55M 2015-10-05T22:37:50.507Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.577 34.672 1503.4679 23:39:53.73M 2015-10-05T22:37:50.712Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.577 34.672 1503.4690 23:39:53.93M 2015-10-05T22:37:50.912Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.578 34.672 1503.4706 23:39:54.15M 2015-10-05T22:37:51.112Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.578 34.673 1503.4716 23:39:54.35M 2015-10-05T22:37:51.317Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4730 23:39:54.55M 2015-10-05T22:37:51.524Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.579 34.673 1503.4735 23:39:54.75M 2015-10-05T22:37:51.722Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4734 23:39:54.95M 2015-10-05T22:37:51.927Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.580 34.674 1503.4729 23:39:55.17M 2015-10-05T22:37:52.127Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.674 1503.4728 23:39:55.36M 2015-10-05T22:37:52.332Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.675 1503.4720 23:39:55.56M 2015-10-05T22:37:52.537Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.675 1503.4713 23:39:55.76M 2015-10-05T22:37:52.737Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4713 23:39:55.96M 2015-10-05T22:37:52.942Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.677 1503.4707 23:39:56.18M 2015-10-05T22:37:53.147Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4705 23:39:56.38M 2015-10-05T22:37:53.347Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4696 23:39:56.58M 2015-10-05T22:37:53.552Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4695 23:39:56.78M 2015-10-05T22:37:53.757Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4689 23:39:57.00M 2015-10-05T22:37:53.957Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4702 23:39:57.20M 2015-10-05T22:37:54.162Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4703 23:39:57.39M 2015-10-05T22:37:54.367Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4695 23:39:57.59M 2015-10-05T22:37:54.587Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4683 23:39:57.79M 2015-10-05T22:37:54.767Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4733 23:39:58.03M 2015-10-05T22:37:54.972Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4735 23:39:58.21M 2015-10-05T22:37:55.177Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4729 23:39:58.41M 2015-10-05T22:37:55.382Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4730 23:39:58.61M 2015-10-05T22:37:55.583Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4730 23:39:58.81M 2015-10-05T22:37:55.787Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.03M 2015-10-05T22:37:55.992Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.22M 2015-10-05T22:37:56.192Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.581 34.676 1503.4723 23:39:59.43M 2015-10-05T22:37:56.392Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.581 34.676 1503.4729 23:39:59.62M 2015-10-05T22:37:56.597Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.82M 2015-10-05T22:37:56.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.581 34.676 1503.4718 23:40:00.04M 2015-10-05T22:37:57.002Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4711 23:40:00.24M 2015-10-05T22:37:57.208Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4690 23:40:00.44M 2015-10-05T22:37:57.408Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4684 23:40:00.64M 2015-10-05T22:37:57.612Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4679 23:40:00.84M 2015-10-05T22:37:57.844Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4680 23:40:01.06M 2015-10-05T22:37:58.018Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4678 23:40:01.25M 2015-10-05T22:37:58.218Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4670 23:40:01.45M 2015-10-05T22:37:58.423Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4668 23:40:01.65M 2015-10-05T22:37:58.628Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4662 23:40:01.85M 2015-10-05T22:37:58.833Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4664 23:40:02.07M 2015-10-05T22:37:59.048Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4666 23:40:02.27M 2015-10-05T22:37:59.238Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4666 23:40:02.49M 2015-10-05T22:37:59.438Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.672 1503.4613 23:40:02.67M 2015-10-05T22:37:59.643Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4604 23:40:02.86M 2015-10-05T22:37:59.848Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4598 23:40:03.09M