2015-10-05T22:33:00.204Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:35:03.39M 2015-10-05T22:33:00.370Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4633 23:35:03.59M 2015-10-05T22:33:00.575Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4636 23:35:03.79M 2015-10-05T22:33:00.775Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4633 23:35:04.01M 2015-10-05T22:33:00.980Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4633 23:35:04.20M 2015-10-05T22:33:01.185Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.674 1503.4626 23:35:04.40M 2015-10-05T22:33:01.385Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4630 23:35:04.60M 2015-10-05T22:33:01.590Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4636 23:35:04.80M 2015-10-05T22:33:01.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4635 23:35:05.02M 2015-10-05T22:33:01.995Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.672 1503.4635 23:35:05.22M 2015-10-05T22:33:02.200Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4635 23:35:05.42M 2015-10-05T22:33:02.400Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4641 23:35:05.62M 2015-10-05T22:33:02.607Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4596 23:35:05.82M 2015-10-05T22:33:02.843Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4592 23:35:06.04M 2015-10-05T22:33:03.010Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4587 23:35:06.23M 2015-10-05T22:33:03.215Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4583 23:35:06.43M 2015-10-05T22:33:03.415Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4569 23:35:06.63M 2015-10-05T22:33:03.620Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.672 1503.4597 23:35:06.83M 2015-10-05T22:33:03.820Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4596 23:35:07.05M 2015-10-05T22:33:04.020Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4600 23:35:07.25M 2015-10-05T22:33:04.246Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4607 23:35:07.45M 2015-10-05T22:33:04.430Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.674 1503.4595 23:35:07.67M 2015-10-05T22:33:04.635Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4594 23:35:07.85M 2015-10-05T22:33:04.840Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4600 23:35:08.07M 2015-10-05T22:33:05.040Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4600 23:35:08.27M 2015-10-05T22:33:05.247Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4602 23:35:08.47M 2015-10-05T22:33:05.446Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4598 23:35:08.66M 2015-10-05T22:33:05.650Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4596 23:35:08.86M 2015-10-05T22:33:05.855Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4609 23:35:09.08M 2015-10-05T22:33:06.055Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4604 23:35:09.28M 2015-10-05T22:33:06.255Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4607 23:35:09.48M 2015-10-05T22:33:06.460Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4614 23:35:09.68M 2015-10-05T22:33:06.665Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4620 23:35:09.88M 2015-10-05T22:33:06.865Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4628 23:35:10.10M 2015-10-05T22:33:07.070Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:35:10.29M 2015-10-05T22:33:07.275Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4635 23:35:10.49M 2015-10-05T22:33:07.475Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4644 23:35:10.69M 2015-10-05T22:33:07.675Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4645 23:35:10.89M 2015-10-05T22:33:07.923Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4639 23:35:11.11M 2015-10-05T22:33:08.088Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4644 23:35:11.31M 2015-10-05T22:33:08.290Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4652 23:35:11.51M 2015-10-05T22:33:08.495Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4655 23:35:11.71M 2015-10-05T22:33:08.710Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4648 23:35:11.91M 2015-10-05T22:33:08.895Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4641 23:35:12.14M 2015-10-05T22:33:09.100Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4646 23:35:12.32M 2015-10-05T22:33:09.305Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4651 23:35:12.52M 2015-10-05T22:33:09.510Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4650 23:35:12.72M 2015-10-05T22:33:09.710Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4662 23:35:12.92M 2015-10-05T22:33:09.915Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:35:13.14M 2015-10-05T22:33:10.115Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:35:13.34M 2015-10-05T22:33:10.320Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4673 23:35:13.54M 2015-10-05T22:33:10.520Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.676 1503.4667 23:35:13.74M 2015-10-05T22:33:10.763Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4674 23:35:13.94M 2015-10-05T22:33:10.930Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4689 23:35:14.16M 2015-10-05T22:33:11.130Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4691 23:35:14.35M 2015-10-05T22:33:11.335Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4692 23:35:14.55M 2015-10-05T22:33:11.535Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4697 23:35:14.75M 2015-10-05T22:33:11.740Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4698 23:35:14.95M 2015-10-05T22:33:11.945Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4698 23:35:15.17M 2015-10-05T22:33:12.140Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4701 23:35:15.37M 2015-10-05T22:33:12.350Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.581 34.676 1503.4703 23:35:15.56M 2015-10-05T22:33:12.550Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.581 34.677 1503.4700 23:35:15.77M 2015-10-05T22:33:12.755Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.677 1503.4700 23:35:15.97M 2015-10-05T22:33:12.960Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4686 23:35:16.19M 2015-10-05T22:33:13.180Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4679 23:35:16.38M 2015-10-05T22:33:13.366Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4670 23:35:16.60M 2015-10-05T22:33:13.565Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4658 23:35:16.78M 2015-10-05T22:33:13.770Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4646 23:35:17.00M 2015-10-05T22:33:13.970Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4642 23:35:17.20M 2015-10-05T22:33:14.175Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4634 23:35:17.40M 2015-10-05T22:33:14.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4625 23:35:17.60M 2015-10-05T22:33:14.580Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4625 23:35:17.80M 2015-10-05T22:33:14.785Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4613 23:35:18.02M 2015-10-05T22:33:15.003Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4615 23:35:18.21M 2015-10-05T22:33:15.195Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4617 23:35:18.42M 2015-10-05T22:33:15.395Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4607 23:35:18.61M 2015-10-05T22:33:15.600Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4601 23:35:18.81M 2015-10-05T22:33:15.800Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.677 1503.4591 23:35:19.03M 2015-10-05T22:33:16.006Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.677 1503.4594 23:35:19.23M 2015-10-05T22:33:16.210Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4648 23:35:19.43M 2015-10-05T22:33:16.410Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4651 23:35:19.63M 2015-10-05T22:33:16.610Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4663 23:35:19.83M 2015-10-05T22:33:16.815Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.680 1503.4672 23:35:20.05M 2015-10-05T22:33:17.020Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4680 23:35:20.24M 2015-10-05T22:33:17.220Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.680 1503.4684 23:35:20.44M 2015-10-05T22:33:17.425Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.583 34.680 1503.4678 23:35:20.64M 2015-10-05T22:33:17.646Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.681 1503.4679 23:35:20.84M 2015-10-05T22:33:17.830Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.680 1503.4680 23:35:21.08M 2015-10-05T22:33:18.036Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.680 1503.4673 23:35:21.26M 2015-10-05T22:33:18.236Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4666 23:35:21.46M 2015-10-05T22:33:18.441Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4659 23:35:21.65M 2015-10-05T22:33:18.641Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4646 23:35:21.86M 2015-10-05T22:33:18.846Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.678 1503.4645 23:35:22.07M 2015-10-05T22:33:19.050Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4646 23:35:22.27M 2015-10-05T22:33:19.256Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4644 23:35:22.47M 2015-10-05T22:33:19.456Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4629 23:35:22.67M 2015-10-05T22:33:19.660Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4618 23:35:22.87M 2015-10-05T22:33:19.860Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.679 1503.4608 23:35:23.09M 2015-10-05T22:33:20.066Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.679 1503.4604 23:35:23.29M 2015-10-05T22:33:20.271Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4604 23:35:23.49M 2015-10-05T22:33:20.471Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4618 23:35:23.69M 2015-10-05T22:33:20.676Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4612 23:35:23.89M 2015-10-05T22:33:20.876Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4611 23:35:24.11M 2015-10-05T22:33:21.076Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4611 23:35:24.30M 2015-10-05T22:33:21.286Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4613 23:35:24.50M 2015-10-05T22:33:21.486Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.579 34.678 1503.4609 23:35:24.70M 2015-10-05T22:33:21.691Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4609 23:35:24.90M 2015-10-05T22:33:21.891Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4606 23:35:25.12M 2015-10-05T22:33:22.111Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.676 1503.4604 23:35:25.32M 2015-10-05T22:33:22.296Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4603 23:35:25.53M 2015-10-05T22:33:22.501Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.675 1503.4606 23:35:25.72M 2015-10-05T22:33:22.706Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4612 23:35:25.92M 2015-10-05T22:33:22.906Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4608 23:35:26.13M 2015-10-05T22:33:23.111Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4604 23:35:26.33M 2015-10-05T22:33:23.311Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4601 23:35:26.53M 2015-10-05T22:33:23.516Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4596 23:35:26.73M 2015-10-05T22:33:23.721Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.675 1503.4602 23:35:26.93M 2015-10-05T22:33:23.921Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4612 23:35:27.15M 2015-10-05T22:33:24.121Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4614 23:35:27.35M 2015-10-05T22:33:24.331Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4620 23:35:27.54M 2015-10-05T22:33:24.531Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4626 23:35:27.75M 2015-10-05T22:33:24.736Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4625 23:35:27.94M 2015-10-05T22:33:24.936Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.579 34.677 1503.4614 23:35:28.16M 2015-10-05T22:33:25.141Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4613 23:35:28.36M 2015-10-05T22:33:25.341Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4623 23:35:28.56M 2015-10-05T22:33:25.546Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4623 23:35:28.76M 2015-10-05T22:33:25.751Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.679 1503.4624 23:35:28.96M 2015-10-05T22:33:25.951Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4634 23:35:29.18M 2015-10-05T22:33:26.156Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.679 1503.4636 23:35:29.38M 2015-10-05T22:33:26.356Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4646 23:35:29.58M 2015-10-05T22:33:26.576Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4645 23:35:29.78M 2015-10-05T22:33:26.761Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4644 23:35:30.01M 2015-10-05T22:33:26.967Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4641 23:35:30.19M 2015-10-05T22:33:27.171Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4637 23:35:30.39M 2015-10-05T22:33:27.376Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4639 23:35:30.59M 2015-10-05T22:33:27.576Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4639 23:35:30.79M 2015-10-05T22:33:27.781Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:35:31.01M 2015-10-05T22:33:28.003Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4656 23:35:31.21M 2015-10-05T22:33:28.186Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4668 23:35:31.41M 2015-10-05T22:33:28.391Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4674 23:35:31.61M 2015-10-05T22:33:28.591Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4678 23:35:31.81M 2015-10-05T22:33:28.796Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:35:32.03M 2015-10-05T22:33:28.996Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:35:32.22M 2015-10-05T22:33:29.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4626 23:35:32.42M 2015-10-05T22:33:29.401Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4618 23:35:32.62M 2015-10-05T22:33:29.607Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4609 23:35:32.82M 2015-10-05T22:33:29.811Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.573 34.670 1503.4609 23:35:33.04M 2015-10-05T22:33:30.011Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.669 1503.4600 23:35:33.24M 2015-10-05T22:33:30.243Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4595 23:35:33.44M 2015-10-05T22:33:30.421Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4596 23:35:33.64M 2015-10-05T22:33:30.643Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4591 23:35:33.84M 2015-10-05T22:33:30.821Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4594 23:35:34.06M 2015-10-05T22:33:31.049Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.671 1503.4597 23:35:34.25M 2015-10-05T22:33:31.231Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4602 23:35:34.47M 2015-10-05T22:33:31.436Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.672 1503.4601 23:35:34.65M 2015-10-05T22:33:31.636Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4604 23:35:34.85M 2015-10-05T22:33:31.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4608 23:35:35.07M 2015-10-05T22:33:32.041Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4609 23:35:35.27M 2015-10-05T22:33:32.247Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4604 23:35:35.47M 2015-10-05T22:33:32.451Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4604 23:35:35.67M 2015-10-05T22:33:32.651Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4603 23:35:35.87M 2015-10-05T22:33:32.856Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4603 23:35:36.09M 2015-10-05T22:33:33.061Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4602 23:35:36.28M 2015-10-05T22:33:33.261Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4597 23:35:36.48M 2015-10-05T22:33:33.461Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4603 23:35:36.68M 2015-10-05T22:33:33.683Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4608 23:35:36.88M 2015-10-05T22:33:33.871Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4618 23:35:37.10M 2015-10-05T22:33:34.071Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:35:37.30M 2015-10-05T22:33:34.277Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:35:37.50M 2015-10-05T22:33:34.482Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4625 23:35:37.70M 2015-10-05T22:33:34.681Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4620 23:35:37.89M 2015-10-05T22:33:34.881Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4618 23:35:38.11M 2015-10-05T22:33:35.091Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4613 23:35:38.31M 2015-10-05T22:33:35.291Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.672 1503.4609 23:35:38.51M 2015-10-05T22:33:35.511Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.672 1503.4611 23:35:38.71M 2015-10-05T22:33:35.701Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4622 23:35:38.93M 2015-10-05T22:33:35.901Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.672 1503.4631 23:35:39.13M 2015-10-05T22:33:36.101Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4645 23:35:39.33M 2015-10-05T22:33:36.306Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.576 34.672 1503.4653 23:35:39.53M 2015-10-05T22:33:36.511Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4656 23:35:39.73M 2015-10-05T22:33:36.711Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4661 23:35:39.93M 2015-10-05T22:33:36.916Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4657 23:35:40.14M 2015-10-05T22:33:37.121Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4652 23:35:40.34M 2015-10-05T22:33:37.321Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4653 23:35:40.54M 2015-10-05T22:33:37.527Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4663 23:35:40.74M 2015-10-05T22:33:37.726Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4678 23:35:40.94M 2015-10-05T22:33:37.931Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4688 23:35:41.16M 2015-10-05T22:33:38.136Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4689 23:35:41.36M 2015-10-05T22:33:38.363Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4691 23:35:41.56M 2015-10-05T22:33:38.541Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4684 23:35:41.76M 2015-10-05T22:33:38.746Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.675 1503.4680 23:35:41.96M 2015-10-05T22:33:38.963Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4664 23:35:42.18M 2015-10-05T22:33:39.146Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4659 23:35:42.37M 2015-10-05T22:33:39.351Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4652 23:35:42.57M 2015-10-05T22:33:39.556Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4651 23:35:42.77M 2015-10-05T22:33:39.756Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4637 23:35:42.97M 2015-10-05T22:33:39.981Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4634 23:35:43.19M 2015-10-05T22:33:40.167Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4629 23:35:43.40M 2015-10-05T22:33:40.367Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4625 23:35:43.59M 2015-10-05T22:33:40.571Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4622 23:35:43.78M 2015-10-05T22:33:40.771Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4618 23:35:44.00M 2015-10-05T22:33:40.976Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4606 23:35:44.20M 2015-10-05T22:33:41.181Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4613 23:35:44.40M 2015-10-05T22:33:41.381Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4612 23:35:44.60M 2015-10-05T22:33:41.586Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4604 23:35:44.80M 2015-10-05T22:33:41.791Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.674 1503.4585 23:35:45.02M 2015-10-05T22:33:41.991Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4583 23:35:45.22M 2015-10-05T22:33:42.191Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4583 23:35:45.42M 2015-10-05T22:33:42.404Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4585 23:35:45.61M 2015-10-05T22:33:42.601Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4596 23:35:45.82M 2015-10-05T22:33:42.801Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4596 23:35:46.03M 2015-10-05T22:33:43.007Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4601 23:35:46.23M 2015-10-05T22:33:43.212Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4594 23:35:46.43M 2015-10-05T22:33:43.412Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4591 23:35:46.63M 2015-10-05T22:33:43.617Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4594 23:35:46.83M 2015-10-05T22:33:43.817Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4600 23:35:47.05M 2015-10-05T22:33:44.022Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4607 23:35:47.25M 2015-10-05T22:33:44.222Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.680 1503.4692 23:35:47.45M 2015-10-05T22:33:44.442Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4707 23:35:47.64M 2015-10-05T22:33:44.632Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4718 23:35:47.86M 2015-10-05T22:33:44.837Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.681 1503.4725 23:35:48.06M 2015-10-05T22:33:45.037Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4734 23:35:48.26M 2015-10-05T22:33:45.237Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.584 34.681 1503.4725 23:35:48.46M 2015-10-05T22:33:45.442Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.585 34.681 1503.4727 23:35:48.66M 2015-10-05T22:33:45.647Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.682 1503.4728 23:35:48.86M 2015-10-05T22:33:45.852Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4727 23:35:49.08M 2015-10-05T22:33:46.083Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4712 23:35:49.28M 2015-10-05T22:33:46.252Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4702 23:35:49.47M 2015-10-05T22:33:46.483Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4702 23:35:49.67M 2015-10-05T22:33:46.662Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.679 1503.4701 23:35:49.87M 2015-10-05T22:33:46.867Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4689 23:35:50.09M 2015-10-05T22:33:47.067Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4675 23:35:50.29M 2015-10-05T22:33:47.272Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4661 23:35:50.49M 2015-10-05T22:33:47.472Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4646 23:35:50.69M 2015-10-05T22:33:47.677Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4634 23:35:50.89M 2015-10-05T22:33:47.882Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4631 23:35:51.11M 2015-10-05T22:33:48.082Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4639 23:35:51.31M 2015-10-05T22:33:48.282Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4648 23:35:51.51M 2015-10-05T22:33:48.487Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4648 23:35:51.70M 2015-10-05T22:33:48.692Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:35:51.90M 2015-10-05T22:33:48.912Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4661 23:35:52.12M 2015-10-05T22:33:49.097Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4659 23:35:52.34M 2015-10-05T22:33:49.323Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4668 23:35:52.52M 2015-10-05T22:33:49.523Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4672 23:35:52.72M 2015-10-05T22:33:49.707Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.674 1503.4679 23:35:52.92M 2015-10-05T22:33:49.912Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4684 23:35:53.14M 2015-10-05T22:33:50.112Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4692 23:35:53.34M 2015-10-05T22:33:50.317Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4695 23:35:53.54M 2015-10-05T22:33:50.517Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4702 23:35:53.74M 2015-10-05T22:33:50.722Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.674 1503.4697 23:35:53.93M 2015-10-05T22:33:50.927Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4695 23:35:54.16M 2015-10-05T22:33:51.127Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.674 1503.4692 23:35:54.35M 2015-10-05T22:33:51.332Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4678 23:35:54.55M 2015-10-05T22:33:51.532Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4670 23:35:54.75M 2015-10-05T22:33:51.737Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4669 23:35:54.95M 2015-10-05T22:33:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4668 23:35:55.17M 2015-10-05T22:33:52.163Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4659 23:35:55.37M 2015-10-05T22:33:52.347Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4657 23:35:55.57M 2015-10-05T22:33:52.552Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4642 23:35:55.77M 2015-10-05T22:33:52.752Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4633 23:35:55.97M 2015-10-05T22:33:52.957Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4630 23:35:56.18M 2015-10-05T22:33:53.157Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4622 23:35:56.38M 2015-10-05T22:33:53.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.675 1503.4615 23:35:56.58M 2015-10-05T22:33:53.563Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:35:56.80M 2015-10-05T22:33:53.767Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:35:57.00M 2015-10-05T22:33:53.972Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4609 23:35:57.20M 2015-10-05T22:33:54.172Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.675 1503.4597 23:35:57.40M 2015-10-05T22:33:54.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4595 23:35:57.59M 2015-10-05T22:33:54.577Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4590 23:35:57.80M 2015-10-05T22:33:54.782Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4580 23:35:58.01M 2015-10-05T22:33:54.987Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.674 1503.4568 23:35:58.21M 2015-10-05T22:33:55.187Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4565 23:35:58.41M 2015-10-05T22:33:55.392Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.575 34.675 1503.4559 23:35:58.61M 2015-10-05T22:33:55.597Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4559 23:35:58.81M 2015-10-05T22:33:55.797Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4572 23:35:59.03M 2015-10-05T22:33:56.002Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4570 23:35:59.23M 2015-10-05T22:33:56.202Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.675 1503.4576 23:35:59.43M 2015-10-05T22:33:56.407Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4576 23:35:59.62M 2015-10-05T22:33:56.643Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4578 23:35:59.82M 2015-10-05T22:33:56.812Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4583 23:36:00.04M 2015-10-05T22:33:57.017Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:36:00.24M 2015-10-05T22:33:57.222Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.674 1503.4597 23:36:00.44M 2015-10-05T22:33:57.417Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4579 23:36:00.64M 2015-10-05T22:33:57.627Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4574 23:36:00.84M 2015-10-05T22:33:57.842Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4569 23:36:01.06M 2015-10-05T22:33:58.032Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4568 23:36:01.27M 2015-10-05T22:33:58.232Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4565 23:36:01.46M 2015-10-05T22:33:58.437Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4565 23:36:01.65M 2015-10-05T22:33:58.642Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4569 23:36:01.85M 2015-10-05T22:33:58.842Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.676 1503.4574 23:36:02.07M 2015-10-05T22:33:59.047Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4587 23:36:02.27M 2015-10-05T22:33:59.247Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4601 23:36:02.47M 2015-10-05T22:33:59.452Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4617 23:36:02.67M 2015-10-05T22:33:59.652Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4622 23:36:02.87M 2015-10-05T22:33:59.857Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4633 23:36:03.09M