2015-10-05T22:31:00.179Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4629 23:33:03.39M 2015-10-05T22:31:00.379Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.680 1503.4570 23:33:03.59M 2015-10-05T22:31:00.584Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4567 23:33:03.79M 2015-10-05T22:31:00.790Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4572 23:33:04.01M 2015-10-05T22:31:00.990Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4575 23:33:04.21M 2015-10-05T22:31:01.195Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.579 34.679 1503.4581 23:33:04.41M 2015-10-05T22:31:01.394Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.680 1503.4575 23:33:04.61M 2015-10-05T22:31:01.600Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4575 23:33:04.81M 2015-10-05T22:31:01.805Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.579 34.679 1503.4579 23:33:05.03M 2015-10-05T22:31:02.007Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4587 23:33:05.23M 2015-10-05T22:31:02.210Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4589 23:33:05.42M 2015-10-05T22:31:02.410Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.678 1503.4580 23:33:05.62M 2015-10-05T22:31:02.615Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4590 23:33:05.82M 2015-10-05T22:31:02.820Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4596 23:33:06.04M 2015-10-05T22:31:03.020Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4600 23:33:06.24M 2015-10-05T22:31:03.225Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4607 23:33:06.44M 2015-10-05T22:31:03.425Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4614 23:33:06.64M 2015-10-05T22:31:03.646Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4619 23:33:06.84M 2015-10-05T22:31:03.830Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4619 23:33:07.07M 2015-10-05T22:31:04.035Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4618 23:33:07.25M 2015-10-05T22:31:04.240Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4619 23:33:07.46M 2015-10-05T22:31:04.440Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4628 23:33:07.65M 2015-10-05T22:31:04.647Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4624 23:33:07.85M 2015-10-05T22:31:04.850Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4625 23:33:08.07M 2015-10-05T22:31:05.055Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4614 23:33:08.27M 2015-10-05T22:31:05.283Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4619 23:33:08.47M 2015-10-05T22:31:05.483Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4631 23:33:08.67M 2015-10-05T22:31:05.660Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4631 23:33:08.87M 2015-10-05T22:31:05.865Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4631 23:33:09.09M 2015-10-05T22:31:06.065Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4626 23:33:09.29M 2015-10-05T22:31:06.270Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4631 23:33:09.48M 2015-10-05T22:31:06.475Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4629 23:33:09.68M 2015-10-05T22:31:06.675Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4635 23:33:09.88M 2015-10-05T22:31:06.880Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4639 23:33:10.10M 2015-10-05T22:31:07.085Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4642 23:33:10.30M 2015-10-05T22:31:07.287Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4656 23:33:10.50M 2015-10-05T22:31:07.490Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4661 23:33:10.70M 2015-10-05T22:31:07.691Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4668 23:33:10.90M 2015-10-05T22:31:07.895Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4664 23:33:11.12M 2015-10-05T22:31:08.115Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4662 23:33:11.32M 2015-10-05T22:31:08.300Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4664 23:33:11.53M 2015-10-05T22:31:08.523Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4661 23:33:11.71M 2015-10-05T22:31:08.705Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4663 23:33:11.91M 2015-10-05T22:31:08.910Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4662 23:33:12.13M 2015-10-05T22:31:09.110Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.679 1503.4662 23:33:12.33M 2015-10-05T22:31:09.315Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4658 23:33:12.53M 2015-10-05T22:31:09.520Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4652 23:33:12.73M 2015-10-05T22:31:09.720Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4648 23:33:12.93M 2015-10-05T22:31:09.963Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4639 23:33:13.15M 2015-10-05T22:31:10.130Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:33:13.35M 2015-10-05T22:31:10.363Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4619 23:33:13.55M 2015-10-05T22:31:10.535Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4611 23:33:13.74M 2015-10-05T22:31:10.735Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4606 23:33:13.94M 2015-10-05T22:31:10.940Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.677 1503.4596 23:33:14.16M 2015-10-05T22:31:11.140Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4636 23:33:14.36M 2015-10-05T22:31:11.345Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4645 23:33:14.56M 2015-10-05T22:31:11.550Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4652 23:33:14.76M 2015-10-05T22:31:11.750Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4663 23:33:14.96M 2015-10-05T22:31:11.955Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4664 23:33:15.17M 2015-10-05T22:31:12.155Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4666 23:33:15.38M 2015-10-05T22:31:12.360Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4670 23:33:15.57M 2015-10-05T22:31:12.575Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4666 23:33:15.77M 2015-10-05T22:31:12.766Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.578 34.675 1503.4658 23:33:16.01M 2015-10-05T22:31:12.970Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.578 34.675 1503.4651 23:33:16.19M 2015-10-05T22:31:13.170Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4653 23:33:16.39M 2015-10-05T22:31:13.375Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4646 23:33:16.59M 2015-10-05T22:31:13.580Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4636 23:33:16.79M 2015-10-05T22:31:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4629 23:33:17.01M 2015-10-05T22:31:13.985Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4618 23:33:17.21M 2015-10-05T22:31:14.190Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4611 23:33:17.41M 2015-10-05T22:31:14.390Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.576 34.674 1503.4606 23:33:17.60M 2015-10-05T22:31:14.590Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4592 23:33:17.80M 2015-10-05T22:31:14.795Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4585 23:33:18.02M 2015-10-05T22:31:15.000Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.575 34.673 1503.4576 23:33:18.22M 2015-10-05T22:31:15.200Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.673 1503.4583 23:33:18.42M 2015-10-05T22:31:15.406Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4583 23:33:18.62M 2015-10-05T22:31:15.643Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4596 23:33:18.82M 2015-10-05T22:31:15.810Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.675 1503.4591 23:33:19.03M 2015-10-05T22:31:16.015Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4590 23:33:19.23M 2015-10-05T22:31:16.215Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4590 23:33:19.43M 2015-10-05T22:31:16.420Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4591 23:33:19.63M 2015-10-05T22:31:16.625Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4592 23:33:19.83M 2015-10-05T22:31:16.830Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4597 23:33:20.05M 2015-10-05T22:31:17.045Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.677 1503.4597 23:33:20.25M 2015-10-05T22:31:17.235Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4603 23:33:20.47M 2015-10-05T22:31:17.435Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4608 23:33:20.65M 2015-10-05T22:31:17.640Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4615 23:33:20.85M 2015-10-05T22:31:17.840Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4618 23:33:21.07M 2015-10-05T22:31:18.046Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4622 23:33:21.26M 2015-10-05T22:31:18.245Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4619 23:33:21.46M 2015-10-05T22:31:18.455Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4622 23:33:21.66M 2015-10-05T22:31:18.655Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4615 23:33:21.86M 2015-10-05T22:31:18.860Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4639 23:33:22.08M 2015-10-05T22:31:19.060Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4640 23:33:22.28M 2015-10-05T22:31:19.265Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4644 23:33:22.48M 2015-10-05T22:31:19.465Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4642 23:33:22.68M 2015-10-05T22:31:19.670Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4642 23:33:22.88M 2015-10-05T22:31:19.870Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4651 23:33:23.10M 2015-10-05T22:31:20.075Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4656 23:33:23.29M 2015-10-05T22:31:20.280Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4662 23:33:23.50M 2015-10-05T22:31:20.480Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4667 23:33:23.69M 2015-10-05T22:31:20.680Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4661 23:33:23.89M 2015-10-05T22:31:20.885Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4657 23:33:24.11M 2015-10-05T22:31:21.090Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4657 23:33:24.31M 2015-10-05T22:31:21.295Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4657 23:33:24.51M 2015-10-05T22:31:21.510Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4650 23:33:24.71M 2015-10-05T22:31:21.700Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4656 23:33:24.92M 2015-10-05T22:31:21.900Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4648 23:33:25.13M 2015-10-05T22:31:22.105Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4642 23:33:25.33M 2015-10-05T22:31:22.305Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4645 23:33:25.52M 2015-10-05T22:31:22.516Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.581 34.678 1503.4652 23:33:25.72M 2015-10-05T22:31:22.716Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4664 23:33:25.92M 2015-10-05T22:31:22.916Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4667 23:33:26.14M 2015-10-05T22:31:23.121Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.581 34.678 1503.4663 23:33:26.34M 2015-10-05T22:31:23.326Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4664 23:33:26.54M 2015-10-05T22:31:23.526Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4661 23:33:26.74M 2015-10-05T22:31:23.763Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4664 23:33:26.93M 2015-10-05T22:31:23.930Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4670 23:33:27.16M 2015-10-05T22:31:24.135Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4672 23:33:27.35M 2015-10-05T22:31:24.340Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4675 23:33:27.55M 2015-10-05T22:31:24.541Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4684 23:33:27.75M 2015-10-05T22:31:24.746Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4681 23:33:27.95M 2015-10-05T22:31:24.946Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4681 23:33:28.17M 2015-10-05T22:31:25.151Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4673 23:33:28.37M 2015-10-05T22:31:25.351Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4664 23:33:28.57M 2015-10-05T22:31:25.561Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4651 23:33:28.76M 2015-10-05T22:31:25.763Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.569 34.667 1503.4521 23:33:28.97M 2015-10-05T22:31:25.981Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.567 34.666 1503.4498 23:33:29.18M 2015-10-05T22:31:26.166Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.567 34.666 1503.4486 23:33:29.40M 2015-10-05T22:31:26.371Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.566 34.665 1503.4480 23:33:29.58M 2015-10-05T22:31:26.571Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.566 34.664 1503.4482 23:33:29.78M 2015-10-05T22:31:26.803Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4481 23:33:30.00M 2015-10-05T22:31:26.981Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.566 34.665 1503.4489 23:33:30.20M 2015-10-05T22:31:27.181Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.665 1503.4500 23:33:30.40M 2015-10-05T22:31:27.386Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.568 34.667 1503.4517 23:33:30.60M 2015-10-05T22:31:27.591Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.570 34.668 1503.4524 23:33:30.80M 2015-10-05T22:31:27.803Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4550 23:33:31.02M 2015-10-05T22:31:27.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4573 23:33:31.22M 2015-10-05T22:31:28.196Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.574 34.673 1503.4557 23:33:31.41M 2015-10-05T22:31:28.401Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4568 23:33:31.61M 2015-10-05T22:31:28.606Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4587 23:33:31.81M 2015-10-05T22:31:28.806Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.677 1503.4590 23:33:32.03M 2015-10-05T22:31:29.011Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.679 1503.4600 23:33:32.23M 2015-10-05T22:31:29.211Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4607 23:33:32.43M 2015-10-05T22:31:29.416Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.680 1503.4607 23:33:32.63M 2015-10-05T22:31:29.616Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.581 34.680 1503.4606 23:33:32.83M 2015-10-05T22:31:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.681 1503.4615 23:33:33.05M 2015-10-05T22:31:30.026Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.582 34.681 1503.4628 23:33:33.24M 2015-10-05T22:31:30.231Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.582 34.681 1503.4640 23:33:33.44M 2015-10-05T22:31:30.447Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4646 23:33:33.65M 2015-10-05T22:31:30.643Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:33:33.86M 2015-10-05T22:31:30.836Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4644 23:33:34.06M 2015-10-05T22:31:31.041Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4647 23:33:34.26M 2015-10-05T22:31:31.241Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4648 23:33:34.46M 2015-10-05T22:31:31.446Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4637 23:33:34.66M 2015-10-05T22:31:31.647Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4625 23:33:34.86M 2015-10-05T22:31:31.851Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4619 23:33:35.07M 2015-10-05T22:31:32.056Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4611 23:33:35.28M 2015-10-05T22:31:32.256Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4612 23:33:35.47M 2015-10-05T22:31:32.461Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4607 23:33:35.67M 2015-10-05T22:31:32.661Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.676 1503.4598 23:33:35.87M 2015-10-05T22:31:32.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.675 1503.4595 23:33:36.09M 2015-10-05T22:31:33.071Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.675 1503.4595 23:33:36.29M 2015-10-05T22:31:33.271Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4596 23:33:36.49M 2015-10-05T22:31:33.476Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4594 23:33:36.69M 2015-10-05T22:31:33.676Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4562 23:33:36.89M 2015-10-05T22:31:33.881Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4558 23:33:37.11M 2015-10-05T22:31:34.086Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4556 23:33:37.30M 2015-10-05T22:31:34.287Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4553 23:33:37.50M 2015-10-05T22:31:34.491Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4552 23:33:37.70M 2015-10-05T22:31:34.696Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4556 23:33:37.90M 2015-10-05T22:31:34.911Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4553 23:33:38.12M 2015-10-05T22:31:35.101Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.572 34.671 1503.4553 23:33:38.34M 2015-10-05T22:31:35.306Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4564 23:33:38.52M 2015-10-05T22:31:35.506Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4578 23:33:38.72M 2015-10-05T22:31:35.711Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4590 23:33:38.92M 2015-10-05T22:31:35.911Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4615 23:33:39.13M 2015-10-05T22:31:36.116Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4623 23:33:39.34M 2015-10-05T22:31:36.316Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4692 23:33:39.53M 2015-10-05T22:31:36.521Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4712 23:33:39.73M 2015-10-05T22:31:36.721Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4707 23:33:39.93M 2015-10-05T22:31:36.927Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4696 23:33:40.15M 2015-10-05T22:31:37.131Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4694 23:33:40.35M 2015-10-05T22:31:37.331Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4688 23:33:40.55M 2015-10-05T22:31:37.536Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4678 23:33:40.75M 2015-10-05T22:31:37.736Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4666 23:33:40.95M 2015-10-05T22:31:37.941Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4653 23:33:41.16M 2015-10-05T22:31:38.146Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4655 23:33:41.36M 2015-10-05T22:31:38.351Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4646 23:33:41.56M 2015-10-05T22:31:38.563Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.679 1503.4572 23:33:41.76M 2015-10-05T22:31:38.756Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.680 1503.4562 23:33:41.96M 2015-10-05T22:31:38.956Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.680 1503.4554 23:33:42.18M 2015-10-05T22:31:39.161Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.579 34.680 1503.4553 23:33:42.38M 2015-10-05T22:31:39.381Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.578 34.679 1503.4547 23:33:42.58M 2015-10-05T22:31:39.568Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.680 1503.4543 23:33:42.79M 2015-10-05T22:31:39.771Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4539 23:33:42.97M 2015-10-05T22:31:39.971Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4547 23:33:43.20M 2015-10-05T22:31:40.176Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4558 23:33:43.39M 2015-10-05T22:31:40.376Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.578 34.679 1503.4563 23:33:43.59M 2015-10-05T22:31:40.581Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.578 34.678 1503.4568 23:33:43.79M 2015-10-05T22:31:40.786Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.678 1503.4565 23:33:44.01M 2015-10-05T22:31:40.981Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.578 34.678 1503.4574 23:33:44.21M 2015-10-05T22:31:41.191Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4583 23:33:44.40M 2015-10-05T22:31:41.396Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.677 1503.4592 23:33:44.61M 2015-10-05T22:31:41.596Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4601 23:33:44.81M 2015-10-05T22:31:41.801Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4612 23:33:45.02M 2015-10-05T22:31:42.004Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4611 23:33:45.23M 2015-10-05T22:31:42.207Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.674 1503.4611 23:33:45.42M 2015-10-05T22:31:42.406Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4617 23:33:45.62M 2015-10-05T22:31:42.611Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:33:45.82M 2015-10-05T22:31:42.817Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4630 23:33:46.04M 2015-10-05T22:31:43.016Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4640 23:33:46.24M 2015-10-05T22:31:43.216Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4645 23:33:46.44M 2015-10-05T22:31:43.421Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4641 23:33:46.63M 2015-10-05T22:31:43.626Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4651 23:33:46.83M 2015-10-05T22:31:43.846Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4657 23:33:47.05M 2015-10-05T22:31:44.031Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4667 23:33:47.27M 2015-10-05T22:31:44.236Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:33:47.45M 2015-10-05T22:31:44.436Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.676 1503.4666 23:33:47.65M 2015-10-05T22:31:44.641Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4655 23:33:47.85M 2015-10-05T22:31:44.847Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4647 23:33:48.07M 2015-10-05T22:31:45.046Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4645 23:33:48.27M 2015-10-05T22:31:45.251Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4644 23:33:48.47M 2015-10-05T22:31:45.456Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4640 23:33:48.67M 2015-10-05T22:31:45.684Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4642 23:33:48.87M 2015-10-05T22:31:45.856Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4640 23:33:49.08M 2015-10-05T22:31:46.061Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4639 23:33:49.28M 2015-10-05T22:31:46.261Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4639 23:33:49.48M 2015-10-05T22:31:46.471Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4637 23:33:49.68M 2015-10-05T22:31:46.672Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4626 23:33:49.88M 2015-10-05T22:31:46.876Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4630 23:33:50.10M 2015-10-05T22:31:47.081Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4634 23:33:50.30M 2015-10-05T22:31:47.282Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4641 23:33:50.50M 2015-10-05T22:31:47.482Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:33:50.70M 2015-10-05T22:31:47.687Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4658 23:33:50.89M 2015-10-05T22:31:47.892Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:33:51.11M 2015-10-05T22:31:48.092Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4667 23:33:51.31M 2015-10-05T22:31:48.323Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4672 23:33:51.51M 2015-10-05T22:31:48.502Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4667 23:33:51.73M 2015-10-05T22:31:48.702Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4663 23:33:51.91M 2015-10-05T22:31:48.912Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4663 23:33:52.13M 2015-10-05T22:31:49.107Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4661 23:33:52.33M 2015-10-05T22:31:49.312Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4662 23:33:52.52M 2015-10-05T22:31:49.517Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:33:52.73M 2015-10-05T22:31:49.717Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4667 23:33:52.93M 2015-10-05T22:31:49.923Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4666 23:33:53.14M 2015-10-05T22:31:50.127Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4667 23:33:53.34M 2015-10-05T22:31:50.363Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:33:53.54M 2015-10-05T22:31:50.532Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4659 23:33:53.74M 2015-10-05T22:31:50.732Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.676 1503.4647 23:33:53.94M 2015-10-05T22:31:50.937Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.676 1503.4641 23:33:54.16M 2015-10-05T22:31:51.137Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4642 23:33:54.36M 2015-10-05T22:31:51.342Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4642 23:33:54.56M 2015-10-05T22:31:51.547Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4650 23:33:54.76M 2015-10-05T22:31:51.747Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4657 23:33:54.96M 2015-10-05T22:31:51.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4659 23:33:55.17M 2015-10-05T22:31:52.152Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4653 23:33:55.37M 2015-10-05T22:31:52.357Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4651 23:33:55.57M 2015-10-05T22:31:52.562Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4651 23:33:55.77M 2015-10-05T22:31:52.777Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4653 23:33:55.97M 2015-10-05T22:31:52.967Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.674 1503.4651 23:33:56.20M 2015-10-05T22:31:53.167Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4651 23:33:56.39M 2015-10-05T22:31:53.372Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4647 23:33:56.59M 2015-10-05T22:31:53.577Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4648 23:33:56.78M 2015-10-05T22:31:53.777Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4656 23:33:57.01M 2015-10-05T22:31:53.977Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4655 23:33:57.20M 2015-10-05T22:31:54.187Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4650 23:33:57.40M 2015-10-05T22:31:54.387Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4653 23:33:57.60M 2015-10-05T22:31:54.587Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4650 23:33:57.80M 2015-10-05T22:31:54.792Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4648 23:33:58.02M 2015-10-05T22:31:54.997Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4642 23:33:58.22M 2015-10-05T22:31:55.197Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4635 23:33:58.42M 2015-10-05T22:31:55.402Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4629 23:33:58.62M 2015-10-05T22:31:55.607Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4615 23:33:58.81M 2015-10-05T22:31:55.844Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.679 1503.4609 23:33:59.03M 2015-10-05T22:31:56.012Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.679 1503.4609 23:33:59.23M 2015-10-05T22:31:56.212Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.580 34.678 1503.4613 23:33:59.43M 2015-10-05T22:31:56.443Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4611 23:33:59.63M 2015-10-05T22:31:56.622Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4607 23:33:59.83M 2015-10-05T22:31:56.822Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4609 23:34:00.05M 2015-10-05T22:31:57.022Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4608 23:34:00.25M 2015-10-05T22:31:57.242Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4604 23:34:00.45M 2015-10-05T22:31:57.432Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4600 23:34:00.66M 2015-10-05T22:31:57.637Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4601 23:34:00.84M 2015-10-05T22:31:57.837Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4604 23:34:01.06M 2015-10-05T22:31:58.042Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4613 23:34:01.26M 2015-10-05T22:31:58.247Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4623 23:34:01.46M 2015-10-05T22:31:58.447Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4633 23:34:01.66M 2015-10-05T22:31:58.647Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4639 23:34:01.86M 2015-10-05T22:31:58.852Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:34:02.08M 2015-10-05T22:31:59.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4656 23:34:02.28M 2015-10-05T22:31:59.262Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4640 23:34:02.48M 2015-10-05T22:31:59.462Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4652 23:34:02.68M 2015-10-05T22:31:59.667Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4658 23:34:02.87M 2015-10-05T22:31:59.867Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4652 23:34:03.09M