2015-10-05T22:30:00.082Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.675 1503.4563 23:32:03.30M 2015-10-05T22:30:00.287Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4561 23:32:03.50M 2015-10-05T22:30:00.487Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.575 34.674 1503.4569 23:32:03.70M 2015-10-05T22:30:00.692Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4575 23:32:03.89M 2015-10-05T22:30:00.892Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4581 23:32:04.11M 2015-10-05T22:30:01.117Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4596 23:32:04.31M 2015-10-05T22:30:01.302Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4598 23:32:04.53M 2015-10-05T22:30:01.507Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4600 23:32:04.71M 2015-10-05T22:30:01.707Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4584 23:32:04.91M 2015-10-05T22:30:01.912Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4583 23:32:05.13M 2015-10-05T22:30:02.112Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4572 23:32:05.33M 2015-10-05T22:30:02.312Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4574 23:32:05.53M 2015-10-05T22:30:02.517Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4567 23:32:05.72M 2015-10-05T22:30:02.722Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4563 23:32:05.93M 2015-10-05T22:30:02.922Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4570 23:32:06.14M 2015-10-05T22:30:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4573 23:32:06.34M 2015-10-05T22:30:03.327Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:32:06.54M 2015-10-05T22:30:03.532Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:32:06.74M 2015-10-05T22:30:03.732Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4572 23:32:06.94M 2015-10-05T22:30:03.942Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4574 23:32:07.16M 2015-10-05T22:30:04.142Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4573 23:32:07.36M 2015-10-05T22:30:04.347Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4554 23:32:07.56M 2015-10-05T22:30:04.552Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.576 34.676 1503.4553 23:32:07.76M 2015-10-05T22:30:04.752Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.577 34.677 1503.4564 23:32:07.96M 2015-10-05T22:30:04.957Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.678 1503.4569 23:32:08.18M 2015-10-05T22:30:05.157Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4633 23:32:08.38M 2015-10-05T22:30:05.362Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4641 23:32:08.57M 2015-10-05T22:30:05.582Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4650 23:32:08.77M 2015-10-05T22:30:05.767Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:32:09.01M 2015-10-05T22:30:05.972Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4661 23:32:09.19M 2015-10-05T22:30:06.172Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4667 23:32:09.39M 2015-10-05T22:30:06.372Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4664 23:32:09.59M 2015-10-05T22:30:06.577Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4658 23:32:09.78M 2015-10-05T22:30:06.782Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4655 23:32:10.00M 2015-10-05T22:30:06.987Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4651 23:32:10.21M 2015-10-05T22:30:07.187Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4642 23:32:10.40M 2015-10-05T22:30:07.392Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4634 23:32:10.60M 2015-10-05T22:30:07.597Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4624 23:32:10.80M 2015-10-05T22:30:07.797Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4622 23:32:11.02M 2015-10-05T22:30:08.003Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4612 23:32:11.22M 2015-10-05T22:30:08.202Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:32:11.42M 2015-10-05T22:30:08.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4604 23:32:11.62M 2015-10-05T22:30:08.612Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:32:11.82M 2015-10-05T22:30:08.812Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4608 23:32:12.04M 2015-10-05T22:30:09.017Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4613 23:32:12.23M 2015-10-05T22:30:09.217Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4619 23:32:12.44M 2015-10-05T22:30:09.422Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4628 23:32:12.63M 2015-10-05T22:30:09.622Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4639 23:32:12.83M 2015-10-05T22:30:09.827Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4650 23:32:13.05M 2015-10-05T22:30:10.056Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4657 23:32:13.25M 2015-10-05T22:30:10.232Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4657 23:32:13.46M 2015-10-05T22:30:10.437Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4664 23:32:13.65M 2015-10-05T22:30:10.642Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4668 23:32:13.85M 2015-10-05T22:30:10.842Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:14.07M 2015-10-05T22:30:11.048Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4656 23:32:14.27M 2015-10-05T22:30:11.247Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4651 23:32:14.46M 2015-10-05T22:30:11.452Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4656 23:32:14.66M 2015-10-05T22:30:11.657Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4657 23:32:14.86M 2015-10-05T22:30:11.857Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4651 23:32:15.08M 2015-10-05T22:30:12.057Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.679 1503.4636 23:32:15.28M 2015-10-05T22:30:12.283Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.679 1503.4630 23:32:15.48M 2015-10-05T22:30:12.467Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4618 23:32:15.68M 2015-10-05T22:30:12.672Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.581 34.680 1503.4615 23:32:15.88M 2015-10-05T22:30:12.868Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4606 23:32:16.09M 2015-10-05T22:30:13.078Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.580 34.680 1503.4601 23:32:16.29M 2015-10-05T22:30:13.278Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.679 1503.4600 23:32:16.49M 2015-10-05T22:30:13.483Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.679 1503.4591 23:32:16.69M 2015-10-05T22:30:13.688Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4594 23:32:16.89M 2015-10-05T22:30:13.888Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4592 23:32:17.11M 2015-10-05T22:30:14.092Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4598 23:32:17.31M 2015-10-05T22:30:14.292Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4602 23:32:17.51M 2015-10-05T22:30:14.518Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4597 23:32:17.71M 2015-10-05T22:30:14.703Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4600 23:32:17.92M 2015-10-05T22:30:14.903Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.677 1503.4595 23:32:18.12M 2015-10-05T22:30:15.107Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4585 23:32:18.32M 2015-10-05T22:30:15.308Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4580 23:32:18.52M 2015-10-05T22:30:15.512Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4581 23:32:18.72M 2015-10-05T22:30:15.712Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4585 23:32:18.92M 2015-10-05T22:30:15.918Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.676 1503.4576 23:32:19.14M 2015-10-05T22:30:16.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4611 23:32:19.34M 2015-10-05T22:30:16.328Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4622 23:32:19.54M 2015-10-05T22:30:16.528Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4626 23:32:19.74M 2015-10-05T22:30:16.733Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4646 23:32:19.93M 2015-10-05T22:30:16.933Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4657 23:32:20.16M 2015-10-05T22:30:17.138Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.674 1503.4661 23:32:20.35M 2015-10-05T22:30:17.343Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4663 23:32:20.55M 2015-10-05T22:30:17.543Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4674 23:32:20.75M 2015-10-05T22:30:17.743Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4670 23:32:20.95M 2015-10-05T22:30:17.953Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4663 23:32:21.17M 2015-10-05T22:30:18.153Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4657 23:32:21.37M 2015-10-05T22:30:18.358Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4659 23:32:21.57M 2015-10-05T22:30:18.558Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4656 23:32:21.77M 2015-10-05T22:30:18.763Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4648 23:32:21.97M 2015-10-05T22:30:18.983Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4646 23:32:22.18M 2015-10-05T22:30:19.168Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.677 1503.4646 23:32:22.40M 2015-10-05T22:30:19.373Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4647 23:32:22.58M 2015-10-05T22:30:19.573Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4646 23:32:22.78M 2015-10-05T22:30:19.773Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4639 23:32:23.00M 2015-10-05T22:30:19.978Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4644 23:32:23.20M 2015-10-05T22:30:20.178Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4639 23:32:23.40M 2015-10-05T22:30:20.383Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4652 23:32:23.59M 2015-10-05T22:30:20.588Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4655 23:32:23.79M 2015-10-05T22:30:20.793Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4659 23:32:24.01M 2015-10-05T22:30:20.993Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4666 23:32:24.21M 2015-10-05T22:30:21.198Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4653 23:32:24.41M 2015-10-05T22:30:21.403Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.676 1503.4636 23:32:24.61M 2015-10-05T22:30:21.598Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4626 23:32:24.81M 2015-10-05T22:30:21.803Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4624 23:32:25.03M 2015-10-05T22:30:22.008Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4622 23:32:25.23M 2015-10-05T22:30:22.213Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:32:25.43M 2015-10-05T22:30:22.418Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4604 23:32:25.63M 2015-10-05T22:30:22.623Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.675 1503.4598 23:32:25.83M 2015-10-05T22:30:22.823Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4617 23:32:26.05M 2015-10-05T22:30:23.028Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4637 23:32:26.24M 2015-10-05T22:30:23.228Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.581 34.679 1503.4629 23:32:26.44M 2015-10-05T22:30:23.448Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.680 1503.4625 23:32:26.64M 2015-10-05T22:30:23.633Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.679 1503.4623 23:32:26.86M 2015-10-05T22:30:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4620 23:32:27.06M 2015-10-05T22:30:24.038Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4608 23:32:27.26M 2015-10-05T22:30:24.243Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4603 23:32:27.46M 2015-10-05T22:30:24.448Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.680 1503.4598 23:32:27.66M 2015-10-05T22:30:24.648Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4584 23:32:27.86M 2015-10-05T22:30:24.883Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.579 34.679 1503.4580 23:32:28.07M 2015-10-05T22:30:25.053Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4583 23:32:28.27M 2015-10-05T22:30:25.258Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.579 34.679 1503.4594 23:32:28.47M 2015-10-05T22:30:25.463Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4595 23:32:28.67M 2015-10-05T22:30:25.663Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4598 23:32:28.87M 2015-10-05T22:30:25.868Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4604 23:32:29.09M 2015-10-05T22:30:26.073Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.580 34.679 1503.4611 23:32:29.29M 2015-10-05T22:30:26.273Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4578 23:32:29.49M 2015-10-05T22:30:26.473Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4576 23:32:29.68M 2015-10-05T22:30:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4572 23:32:29.88M 2015-10-05T22:30:26.883Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4576 23:32:30.11M 2015-10-05T22:30:27.083Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4590 23:32:30.30M 2015-10-05T22:30:27.288Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4595 23:32:30.50M 2015-10-05T22:30:27.493Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4601 23:32:30.70M 2015-10-05T22:30:27.698Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4606 23:32:30.90M 2015-10-05T22:30:27.913Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4614 23:32:31.12M 2015-10-05T22:30:28.098Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4609 23:32:31.33M 2015-10-05T22:30:28.303Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4609 23:32:31.52M 2015-10-05T22:30:28.523Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4623 23:32:31.72M 2015-10-05T22:30:28.708Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4617 23:32:31.91M 2015-10-05T22:30:28.913Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4607 23:32:32.13M 2015-10-05T22:30:29.123Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.675 1503.4587 23:32:32.33M 2015-10-05T22:30:29.318Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4591 23:32:32.53M 2015-10-05T22:30:29.523Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.676 1503.4578 23:32:32.73M 2015-10-05T22:30:29.723Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.576 34.675 1503.4567 23:32:32.93M 2015-10-05T22:30:29.928Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4562 23:32:33.15M 2015-10-05T22:30:30.128Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4554 23:32:33.35M 2015-10-05T22:30:30.363Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4554 23:32:33.54M 2015-10-05T22:30:30.538Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.676 1503.4554 23:32:33.74M 2015-10-05T22:30:30.738Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4564 23:32:33.94M 2015-10-05T22:30:30.943Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.677 1503.4547 23:32:34.16M 2015-10-05T22:30:31.148Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.676 1503.4537 23:32:34.36M 2015-10-05T22:30:31.363Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.586 34.685 1503.4656 23:32:34.56M 2015-10-05T22:30:31.553Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.591 34.690 1503.4718 23:32:34.76M 2015-10-05T22:30:31.758Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.687 1503.4681 23:32:34.96M 2015-10-05T22:30:31.958Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4680 23:32:35.18M 2015-10-05T22:30:32.158Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4673 23:32:35.38M 2015-10-05T22:30:32.383Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4669 23:32:35.58M 2015-10-05T22:30:32.563Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4675 23:32:35.79M 2015-10-05T22:30:32.774Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.682 1503.4667 23:32:35.97M 2015-10-05T22:30:32.973Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.681 1503.4662 23:32:36.19M 2015-10-05T22:30:33.173Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4598 23:32:36.39M 2015-10-05T22:30:33.378Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4602 23:32:36.59M 2015-10-05T22:30:33.578Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4620 23:32:36.79M 2015-10-05T22:30:33.783Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4629 23:32:37.01M 2015-10-05T22:30:33.988Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4641 23:32:37.21M 2015-10-05T22:30:34.193Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4646 23:32:37.41M 2015-10-05T22:30:34.393Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4661 23:32:37.61M 2015-10-05T22:30:34.598Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4712 23:32:37.81M 2015-10-05T22:30:34.798Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4722 23:32:38.03M 2015-10-05T22:30:35.003Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4723 23:32:38.22M 2015-10-05T22:30:35.203Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4722 23:32:38.42M 2015-10-05T22:30:35.408Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4724 23:32:38.62M 2015-10-05T22:30:35.608Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.679 1503.4724 23:32:38.82M 2015-10-05T22:30:35.813Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.678 1503.4727 23:32:39.04M 2015-10-05T22:30:36.018Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.582 34.678 1503.4724 23:32:39.24M 2015-10-05T22:30:36.244Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4719 23:32:39.44M 2015-10-05T22:30:36.423Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4714 23:32:39.64M 2015-10-05T22:30:36.628Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4714 23:32:39.84M 2015-10-05T22:30:36.848Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4653 23:32:40.05M 2015-10-05T22:30:37.033Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4633 23:32:40.27M 2015-10-05T22:30:37.239Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4623 23:32:40.45M 2015-10-05T22:30:37.439Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.674 1503.4609 23:32:40.65M 2015-10-05T22:30:37.646Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.673 1503.4607 23:32:40.85M 2015-10-05T22:30:37.845Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4607 23:32:41.07M 2015-10-05T22:30:38.049Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.575 34.672 1503.4609 23:32:41.27M 2015-10-05T22:30:38.254Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4587 23:32:41.47M 2015-10-05T22:30:38.454Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4595 23:32:41.67M 2015-10-05T22:30:38.659Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.576 34.674 1503.4598 23:32:41.86M 2015-10-05T22:30:38.859Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.576 34.674 1503.4592 23:32:42.08M 2015-10-05T22:30:39.064Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.576 34.674 1503.4584 23:32:42.28M 2015-10-05T22:30:39.269Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4664 23:32:42.48M 2015-10-05T22:30:39.469Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.595 34.693 1503.4789 23:32:42.68M 2015-10-05T22:30:39.674Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.596 34.693 1503.4797 23:32:42.88M 2015-10-05T22:30:39.874Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.592 34.690 1503.4758 23:32:43.10M 2015-10-05T22:30:40.079Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4756 23:32:43.30M 2015-10-05T22:30:40.279Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.688 1503.4753 23:32:43.50M 2015-10-05T22:30:40.484Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.590 34.688 1503.4750 23:32:43.69M 2015-10-05T22:30:40.689Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.590 34.687 1503.4741 23:32:43.89M 2015-10-05T22:30:40.889Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.589 34.686 1503.4741 23:32:44.11M 2015-10-05T22:30:41.094Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.588 34.686 1503.4740 23:32:44.31M 2015-10-05T22:30:41.314Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4736 23:32:44.51M 2015-10-05T22:30:41.499Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4683 23:32:44.73M 2015-10-05T22:30:41.704Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:32:44.91M 2015-10-05T22:30:41.909Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4664 23:32:45.13M 2015-10-05T22:30:42.109Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4655 23:32:45.33M 2015-10-05T22:30:42.314Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4642 23:32:45.52M 2015-10-05T22:30:42.514Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4622 23:32:45.72M 2015-10-05T22:30:42.719Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4600 23:32:45.92M 2015-10-05T22:30:42.923Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.675 1503.4608 23:32:46.14M 2015-10-05T22:30:43.124Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4612 23:32:46.34M 2015-10-05T22:30:43.329Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4606 23:32:46.54M 2015-10-05T22:30:43.529Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.677 1503.4615 23:32:46.74M 2015-10-05T22:30:43.734Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:32:46.94M 2015-10-05T22:30:43.934Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:32:47.16M 2015-10-05T22:30:44.139Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4664 23:32:47.36M 2015-10-05T22:30:44.344Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4680 23:32:47.55M 2015-10-05T22:30:44.549Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.583 34.680 1503.4670 23:32:47.75M 2015-10-05T22:30:44.749Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.680 1503.4680 23:32:47.95M 2015-10-05T22:30:44.949Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.680 1503.4689 23:32:48.17M 2015-10-05T22:30:45.154Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.679 1503.4696 23:32:48.37M 2015-10-05T22:30:45.359Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4680 23:32:48.57M 2015-10-05T22:30:45.559Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:48.77M 2015-10-05T22:30:45.779Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.678 1503.4641 23:32:48.96M 2015-10-05T22:30:45.964Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:32:49.20M 2015-10-05T22:30:46.169Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.584 34.682 1503.4677 23:32:49.38M 2015-10-05T22:30:46.374Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.682 1503.4683 23:32:49.58M 2015-10-05T22:30:46.574Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4678 23:32:49.78M 2015-10-05T22:30:46.779Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4672 23:32:50.00M 2015-10-05T22:30:46.984Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.683 1503.4668 23:32:50.20M 2015-10-05T22:30:47.184Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.588 34.686 1503.4696 23:32:50.40M 2015-10-05T22:30:47.389Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.580 34.679 1503.4608 23:32:50.60M 2015-10-05T22:30:47.589Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.579 34.678 1503.4595 23:32:50.80M 2015-10-05T22:30:47.794Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.676 1503.4578 23:32:51.02M 2015-10-05T22:30:47.999Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4563 23:32:51.22M 2015-10-05T22:30:48.199Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.672 1503.4551 23:32:51.42M 2015-10-05T22:30:48.406Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4542 23:32:51.61M 2015-10-05T22:30:48.604Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.572 34.670 1503.4546 23:32:51.82M 2015-10-05T22:30:48.809Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.571 34.670 1503.4546 23:32:52.03M 2015-10-05T22:30:49.014Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4553 23:32:52.23M 2015-10-05T22:30:49.219Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.670 1503.4547 23:32:52.43M 2015-10-05T22:30:49.414Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4603 23:32:52.63M 2015-10-05T22:30:49.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4615 23:32:52.83M 2015-10-05T22:30:49.824Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.589 34.686 1503.4747 23:32:53.05M 2015-10-05T22:30:50.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.590 34.687 1503.4760 23:32:53.25M 2015-10-05T22:30:50.249Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.687 1503.4777 23:32:53.44M 2015-10-05T22:30:50.434Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.588 34.684 1503.4749 23:32:53.66M 2015-10-05T22:30:50.639Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.586 34.683 1503.4735 23:32:53.84M 2015-10-05T22:30:50.839Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.681 1503.4729 23:32:54.06M 2015-10-05T22:30:51.039Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.681 1503.4713 23:32:54.26M 2015-10-05T22:30:51.244Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.680 1503.4709 23:32:54.46M 2015-10-05T22:30:51.449Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4701 23:32:54.66M 2015-10-05T22:30:51.654Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4694 23:32:54.86M 2015-10-05T22:30:51.854Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4674 23:32:55.08M 2015-10-05T22:30:52.054Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4683 23:32:55.27M 2015-10-05T22:30:52.259Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4685 23:32:55.47M 2015-10-05T22:30:52.464Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4679 23:32:55.67M 2015-10-05T22:30:52.664Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4683 23:32:55.87M 2015-10-05T22:30:52.869Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4678 23:32:56.09M 2015-10-05T22:30:53.069Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.582 34.679 1503.4673 23:32:56.29M 2015-10-05T22:30:53.274Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4668 23:32:56.49M 2015-10-05T22:30:53.479Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4672 23:32:56.69M 2015-10-05T22:30:53.679Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4683 23:32:56.89M 2015-10-05T22:30:53.884Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4679 23:32:57.10M 2015-10-05T22:30:54.089Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4675 23:32:57.31M 2015-10-05T22:30:54.289Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.581 34.678 1503.4662 23:32:57.51M 2015-10-05T22:30:54.494Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4658 23:32:57.70M 2015-10-05T22:30:54.715Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:57.90M 2015-10-05T22:30:54.899Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4655 23:32:58.14M 2015-10-05T22:30:55.104Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.678 1503.4645 23:32:58.32M 2015-10-05T22:30:55.304Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4646 23:32:58.52M 2015-10-05T22:30:55.509Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4650 23:32:58.72M 2015-10-05T22:30:55.709Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4658 23:32:58.92M 2015-10-05T22:30:55.914Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4664 23:32:59.14M 2015-10-05T22:30:56.119Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.677 1503.4667 23:32:59.34M 2015-10-05T22:30:56.319Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4677 23:32:59.54M 2015-10-05T22:30:56.525Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4672 23:32:59.73M 2015-10-05T22:30:56.727Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4674 23:32:59.93M 2015-10-05T22:30:56.929Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4681 23:33:00.15M 2015-10-05T22:30:57.134Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4679 23:33:00.35M 2015-10-05T22:30:57.334Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4681 23:33:00.55M 2015-10-05T22:30:57.539Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.678 1503.4688 23:33:00.75M 2015-10-05T22:30:57.745Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.677 1503.4680 23:33:00.95M 2015-10-05T22:30:57.945Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4681 23:33:01.17M 2015-10-05T22:30:58.164Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4674 23:33:01.37M 2015-10-05T22:30:58.349Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4670 23:33:01.56M 2015-10-05T22:30:58.554Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4668 23:33:01.76M 2015-10-05T22:30:58.759Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4663 23:33:01.96M 2015-10-05T22:30:58.959Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4656 23:33:02.18M 2015-10-05T22:30:59.180Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4651 23:33:02.38M 2015-10-05T22:30:59.364Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4645 23:33:02.59M 2015-10-05T22:30:59.569Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4633 23:33:02.78M 2015-10-05T22:30:59.775Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4631 23:33:03.00M 2015-10-05T22:30:59.974Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4628 23:33:03.20M