2015-10-05T22:27:00.189Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.574 34.671 1503.4580 23:29:03.40M 2015-10-05T22:27:00.403Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4572 23:29:03.60M 2015-10-05T22:27:00.594Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4578 23:29:03.79M 2015-10-05T22:27:00.799Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.575 34.672 1503.4583 23:29:04.01M 2015-10-05T22:27:01.005Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4575 23:29:04.21M 2015-10-05T22:27:01.204Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4641 23:29:04.41M 2015-10-05T22:27:01.409Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.581 34.677 1503.4666 23:29:04.61M 2015-10-05T22:27:01.609Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4694 23:29:04.81M 2015-10-05T22:27:01.814Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4696 23:29:05.03M 2015-10-05T22:27:02.043Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.580 34.679 1503.4635 23:29:05.23M 2015-10-05T22:27:02.219Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4628 23:29:05.42M 2015-10-05T22:27:02.439Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4622 23:29:05.63M 2015-10-05T22:27:02.624Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.579 34.677 1503.4607 23:29:05.84M 2015-10-05T22:27:02.829Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.677 1503.4603 23:29:06.04M 2015-10-05T22:27:03.029Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4586 23:29:06.24M 2015-10-05T22:27:03.234Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.677 1503.4575 23:29:06.44M 2015-10-05T22:27:03.439Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.677 1503.4573 23:29:06.64M 2015-10-05T22:27:03.639Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.677 1503.4573 23:29:06.84M 2015-10-05T22:27:03.844Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.577 34.676 1503.4581 23:29:07.06M 2015-10-05T22:27:04.049Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4585 23:29:07.26M 2015-10-05T22:27:04.249Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4589 23:29:07.46M 2015-10-05T22:27:04.454Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.675 1503.4592 23:29:07.66M 2015-10-05T22:27:04.659Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4598 23:29:07.86M 2015-10-05T22:27:04.883Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4608 23:29:08.08M 2015-10-05T22:27:05.064Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:29:08.27M 2015-10-05T22:27:05.264Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:29:08.47M 2015-10-05T22:27:05.469Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4620 23:29:08.67M 2015-10-05T22:27:05.669Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4625 23:29:08.87M 2015-10-05T22:27:05.874Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4631 23:29:09.09M 2015-10-05T22:27:06.074Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4635 23:29:09.29M 2015-10-05T22:27:06.279Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4644 23:29:09.48M 2015-10-05T22:27:06.484Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4653 23:29:09.68M 2015-10-05T22:27:06.689Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4666 23:29:09.88M 2015-10-05T22:27:06.909Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4672 23:29:10.10M 2015-10-05T22:27:07.094Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4669 23:29:10.32M 2015-10-05T22:27:07.294Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4666 23:29:10.50M 2015-10-05T22:27:07.495Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4668 23:29:10.70M 2015-10-05T22:27:07.704Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4659 23:29:10.89M 2015-10-05T22:27:07.905Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4686 23:29:11.12M 2015-10-05T22:27:08.110Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4690 23:29:11.32M 2015-10-05T22:27:08.310Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.573 34.669 1503.4613 23:29:11.52M 2015-10-05T22:27:08.514Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.572 34.668 1503.4606 23:29:11.71M 2015-10-05T22:27:08.714Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4657 23:29:11.91M 2015-10-05T22:27:08.919Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4662 23:29:12.13M 2015-10-05T22:27:09.124Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4666 23:29:12.33M 2015-10-05T22:27:09.326Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.675 1503.4674 23:29:12.53M 2015-10-05T22:27:09.529Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.675 1503.4669 23:29:12.73M 2015-10-05T22:27:09.730Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.579 34.675 1503.4667 23:29:12.93M 2015-10-05T22:27:09.935Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.577 34.674 1503.4647 23:29:13.15M 2015-10-05T22:27:10.140Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.577 34.674 1503.4640 23:29:13.35M 2015-10-05T22:27:10.340Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.577 34.673 1503.4628 23:29:13.55M 2015-10-05T22:27:10.545Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4624 23:29:13.74M 2015-10-05T22:27:10.750Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4622 23:29:13.94M 2015-10-05T22:27:10.949Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4617 23:29:14.16M 2015-10-05T22:27:11.155Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.575 34.673 1503.4608 23:29:14.36M 2015-10-05T22:27:11.370Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4620 23:29:14.56M 2015-10-05T22:27:11.564Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4613 23:29:14.77M 2015-10-05T22:27:11.765Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4613 23:29:14.96M 2015-10-05T22:27:11.967Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4617 23:29:15.18M 2015-10-05T22:27:12.165Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4618 23:29:15.38M 2015-10-05T22:27:12.370Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4618 23:29:15.57M 2015-10-05T22:27:12.575Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4625 23:29:15.77M 2015-10-05T22:27:12.780Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4639 23:29:15.97M 2015-10-05T22:27:12.980Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4634 23:29:16.19M 2015-10-05T22:27:13.185Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4631 23:29:16.39M 2015-10-05T22:27:13.390Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4626 23:29:16.59M 2015-10-05T22:27:13.590Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4620 23:29:16.79M 2015-10-05T22:27:13.795Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4657 23:29:17.01M 2015-10-05T22:27:13.995Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4663 23:29:17.21M 2015-10-05T22:27:14.200Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4662 23:29:17.41M 2015-10-05T22:27:14.400Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4666 23:29:17.60M 2015-10-05T22:27:14.607Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4669 23:29:17.80M 2015-10-05T22:27:14.810Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4600 23:29:18.02M 2015-10-05T22:27:15.010Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.573 34.670 1503.4594 23:29:18.22M 2015-10-05T22:27:15.215Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4583 23:29:18.42M 2015-10-05T22:27:15.415Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.669 1503.4578 23:29:18.62M 2015-10-05T22:27:15.620Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.668 1503.4569 23:29:18.82M 2015-10-05T22:27:15.840Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.668 1503.4564 23:29:19.04M 2015-10-05T22:27:16.030Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4563 23:29:19.25M 2015-10-05T22:27:16.230Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4570 23:29:19.44M 2015-10-05T22:27:16.435Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.569 34.666 1503.4567 23:29:19.64M 2015-10-05T22:27:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.568 34.665 1503.4561 23:29:19.83M 2015-10-05T22:27:16.835Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.569 34.666 1503.4570 23:29:20.05M 2015-10-05T22:27:17.040Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.570 34.666 1503.4576 23:29:20.25M 2015-10-05T22:27:17.247Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.565 34.662 1503.4529 23:29:20.45M 2015-10-05T22:27:17.446Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.570 34.667 1503.4584 23:29:20.65M 2015-10-05T22:27:17.650Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.572 34.668 1503.4595 23:29:20.85M 2015-10-05T22:27:17.855Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4602 23:29:21.07M 2015-10-05T22:27:18.055Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.670 1503.4614 23:29:21.27M 2015-10-05T22:27:18.260Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.671 1503.4620 23:29:21.46M 2015-10-05T22:27:18.465Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4624 23:29:21.66M 2015-10-05T22:27:18.665Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.575 34.672 1503.4623 23:29:21.86M 2015-10-05T22:27:18.883Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4625 23:29:22.08M 2015-10-05T22:27:19.070Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4615 23:29:22.28M 2015-10-05T22:27:19.275Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.576 34.673 1503.4620 23:29:22.48M 2015-10-05T22:27:19.480Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.576 34.673 1503.4617 23:29:22.68M 2015-10-05T22:27:19.680Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.575 34.672 1503.4618 23:29:22.88M 2015-10-05T22:27:19.887Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.575 34.672 1503.4619 23:29:23.10M 2015-10-05T22:27:20.088Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4630 23:29:23.30M 2015-10-05T22:27:20.305Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4628 23:29:23.50M 2015-10-05T22:27:20.490Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.574 34.670 1503.4622 23:29:23.71M 2015-10-05T22:27:20.695Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.670 1503.4618 23:29:23.89M 2015-10-05T22:27:20.895Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.573 34.669 1503.4617 23:29:24.11M 2015-10-05T22:27:21.100Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.573 34.669 1503.4611 23:29:24.31M 2015-10-05T22:27:21.305Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.572 34.668 1503.4607 23:29:24.51M 2015-10-05T22:27:21.510Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.572 34.668 1503.4602 23:29:24.71M 2015-10-05T22:27:21.710Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4613 23:29:24.91M 2015-10-05T22:27:21.915Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.669 1503.4630 23:29:25.13M 2015-10-05T22:27:22.335Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.669 1503.4633 23:29:25.33M 2015-10-05T22:27:22.335Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4637 23:29:25.62M 2015-10-05T22:27:22.535Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.574 34.670 1503.4641 23:29:25.74M 2015-10-05T22:27:22.735Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.574 34.670 1503.4641 23:29:25.93M 2015-10-05T22:27:22.940Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.573 34.669 1503.4633 23:29:26.15M 2015-10-05T22:27:23.145Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.573 34.669 1503.4634 23:29:26.35M 2015-10-05T22:27:23.345Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.574 34.670 1503.4644 23:29:26.55M 2015-10-05T22:27:23.550Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.574 34.669 1503.4646 23:29:26.75M 2015-10-05T22:27:23.750Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.573 34.669 1503.4635 23:29:26.95M 2015-10-05T22:27:23.955Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.572 34.668 1503.4623 23:29:27.17M 2015-10-05T22:27:24.160Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.572 34.668 1503.4619 23:29:27.37M 2015-10-05T22:27:24.360Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.572 34.668 1503.4628 23:29:27.57M 2015-10-05T22:27:24.567Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.573 34.669 1503.4639 23:29:27.76M 2015-10-05T22:27:24.785Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.670 1503.4644 23:29:27.96M 2015-10-05T22:27:24.970Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.574 34.670 1503.4630 23:29:28.20M 2015-10-05T22:27:25.175Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.670 1503.4619 23:29:28.38M 2015-10-05T22:27:25.375Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4607 23:29:28.58M 2015-10-05T22:27:25.580Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.670 1503.4611 23:29:28.78M 2015-10-05T22:27:25.780Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4600 23:29:29.00M 2015-10-05T22:27:25.985Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4586 23:29:29.20M 2015-10-05T22:27:26.190Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.571 34.668 1503.4572 23:29:29.40M 2015-10-05T22:27:26.402Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4561 23:29:29.60M 2015-10-05T22:27:26.590Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.570 34.667 1503.4556 23:29:29.79M 2015-10-05T22:27:26.795Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4547 23:29:30.01M 2015-10-05T22:27:27.000Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.569 34.666 1503.4535 23:29:30.21M 2015-10-05T22:27:27.207Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4541 23:29:30.41M 2015-10-05T22:27:27.410Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.568 34.666 1503.4543 23:29:30.61M 2015-10-05T22:27:27.610Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.672 1503.4625 23:29:30.81M 2015-10-05T22:27:27.815Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4642 23:29:31.03M 2015-10-05T22:27:28.015Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4683 23:29:31.23M 2015-10-05T22:27:28.216Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.570 34.667 1503.4587 23:29:31.42M 2015-10-05T22:27:28.420Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.569 34.666 1503.4579 23:29:31.62M 2015-10-05T22:27:28.625Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.572 34.668 1503.4606 23:29:31.82M 2015-10-05T22:27:28.830Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.573 34.669 1503.4622 23:29:32.04M 2015-10-05T22:27:29.030Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.670 1503.4622 23:29:32.24M 2015-10-05T22:27:29.250Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.671 1503.4625 23:29:32.44M 2015-10-05T22:27:29.435Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4630 23:29:32.66M 2015-10-05T22:27:29.635Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.672 1503.4623 23:29:32.84M 2015-10-05T22:27:29.840Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4633 23:29:33.06M 2015-10-05T22:27:30.046Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4655 23:29:33.25M 2015-10-05T22:27:30.250Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4662 23:29:33.46M 2015-10-05T22:27:30.450Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4674 23:29:33.66M 2015-10-05T22:27:30.655Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4752 23:29:33.85M 2015-10-05T22:27:30.860Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.587 34.683 1503.4761 23:29:34.07M 2015-10-05T22:27:31.083Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.678 1503.4696 23:29:34.27M 2015-10-05T22:27:31.265Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4684 23:29:34.47M 2015-10-05T22:27:31.470Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4669 23:29:34.67M 2015-10-05T22:27:31.670Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.676 1503.4648 23:29:34.87M 2015-10-05T22:27:31.870Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.678 1503.4668 23:29:35.09M 2015-10-05T22:27:32.076Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.582 34.678 1503.4683 23:29:35.29M 2015-10-05T22:27:32.281Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.679 1503.4694 23:29:35.49M 2015-10-05T22:27:32.481Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4705 23:29:35.69M 2015-10-05T22:27:32.686Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.680 1503.4698 23:29:35.88M 2015-10-05T22:27:32.886Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.679 1503.4695 23:29:36.10M 2015-10-05T22:27:33.091Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4648 23:29:36.30M 2015-10-05T22:27:33.296Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.675 1503.4631 23:29:36.50M 2015-10-05T22:27:33.496Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4614 23:29:36.70M 2015-10-05T22:27:33.716Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4596 23:29:36.90M 2015-10-05T22:27:33.906Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4622 23:29:37.13M 2015-10-05T22:27:34.123Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4618 23:29:37.32M 2015-10-05T22:27:34.311Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4612 23:29:37.51M 2015-10-05T22:27:34.511Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4651 23:29:37.71M 2015-10-05T22:27:34.723Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4647 23:29:37.91M 2015-10-05T22:27:34.921Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4639 23:29:38.13M 2015-10-05T22:27:35.121Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.578 34.676 1503.4623 23:29:38.33M 2015-10-05T22:27:35.326Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.673 1503.4592 23:29:38.53M 2015-10-05T22:27:35.526Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.575 34.673 1503.4584 23:29:38.73M 2015-10-05T22:27:35.727Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.673 1503.4573 23:29:38.93M 2015-10-05T22:27:35.936Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.672 1503.4565 23:29:39.14M 2015-10-05T22:27:36.163Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4607 23:29:39.35M 2015-10-05T22:27:36.341Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4607 23:29:39.55M 2015-10-05T22:27:36.541Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.577 34.675 1503.4602 23:29:39.74M 2015-10-05T22:27:36.746Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4618 23:29:39.94M 2015-10-05T22:27:36.951Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4628 23:29:40.16M 2015-10-05T22:27:37.151Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4647 23:29:40.36M 2015-10-05T22:27:37.356Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4652 23:29:40.56M 2015-10-05T22:27:37.561Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.677 1503.4656 23:29:40.76M 2015-10-05T22:27:37.761Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:29:40.96M 2015-10-05T22:27:37.966Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4658 23:29:41.18M 2015-10-05T22:27:38.181Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4640 23:29:41.38M 2015-10-05T22:27:38.371Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4640 23:29:41.59M 2015-10-05T22:27:38.571Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4641 23:29:41.77M 2015-10-05T22:27:38.776Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4636 23:29:41.97M 2015-10-05T22:27:38.976Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.677 1503.4629 23:29:42.19M 2015-10-05T22:27:39.181Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:29:42.39M 2015-10-05T22:27:39.403Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4615 23:29:42.59M 2015-10-05T22:27:39.591Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4613 23:29:42.79M 2015-10-05T22:27:39.791Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4625 23:29:43.01M 2015-10-05T22:27:39.996Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4615 23:29:43.20M 2015-10-05T22:27:40.196Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4608 23:29:43.41M 2015-10-05T22:27:40.396Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4612 23:29:43.60M 2015-10-05T22:27:40.601Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4614 23:29:43.80M 2015-10-05T22:27:40.806Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4618 23:29:44.02M 2015-10-05T22:27:41.011Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4619 23:29:44.22M 2015-10-05T22:27:41.211Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4622 23:29:44.42M 2015-10-05T22:27:41.416Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:29:44.62M 2015-10-05T22:27:41.616Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4626 23:29:44.82M 2015-10-05T22:27:41.821Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4631 23:29:45.04M 2015-10-05T22:27:42.021Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4629 23:29:45.24M 2015-10-05T22:27:42.226Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.676 1503.4624 23:29:45.43M 2015-10-05T22:27:42.431Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4633 23:29:45.63M 2015-10-05T22:27:42.651Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.676 1503.4634 23:29:45.83M 2015-10-05T22:27:42.836Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4628 23:29:46.07M 2015-10-05T22:27:43.041Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4625 23:29:46.25M 2015-10-05T22:27:43.241Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.579 34.676 1503.4626 23:29:46.45M 2015-10-05T22:27:43.441Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.676 1503.4623 23:29:46.65M 2015-10-05T22:27:43.647Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.675 1503.4618 23:29:46.85M 2015-10-05T22:27:43.851Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4613 23:29:47.07M 2015-10-05T22:27:44.083Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4609 23:29:47.26M 2015-10-05T22:27:44.256Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4612 23:29:47.46M 2015-10-05T22:27:44.461Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4609 23:29:47.66M 2015-10-05T22:27:44.666Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4608 23:29:47.86M 2015-10-05T22:27:44.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.675 1503.4595 23:29:48.08M 2015-10-05T22:27:45.071Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4592 23:29:48.28M 2015-10-05T22:27:45.271Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.576 34.675 1503.4583 23:29:48.48M 2015-10-05T22:27:45.476Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.677 1503.4624 23:29:48.68M 2015-10-05T22:27:45.676Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4635 23:29:48.88M 2015-10-05T22:27:45.881Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4629 23:29:49.10M 2015-10-05T22:27:46.081Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4631 23:29:49.30M 2015-10-05T22:27:46.287Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4628 23:29:49.49M 2015-10-05T22:27:46.491Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4622 23:29:49.69M 2015-10-05T22:27:46.691Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4615 23:29:49.89M 2015-10-05T22:27:46.896Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4615 23:29:50.11M 2015-10-05T22:27:47.116Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4613 23:29:50.31M 2015-10-05T22:27:47.301Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4603 23:29:50.52M 2015-10-05T22:27:47.506Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4603 23:29:50.71M 2015-10-05T22:27:47.711Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4597 23:29:50.91M 2015-10-05T22:27:47.911Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.673 1503.4607 23:29:51.13M 2015-10-05T22:27:48.116Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4611 23:29:51.32M 2015-10-05T22:27:48.316Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4618 23:29:51.52M 2015-10-05T22:27:48.521Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4620 23:29:51.72M 2015-10-05T22:27:48.726Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4620 23:29:51.92M 2015-10-05T22:27:48.926Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4620 23:29:52.14M 2015-10-05T22:27:49.131Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4614 23:29:52.34M 2015-10-05T22:27:49.331Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:29:52.54M 2015-10-05T22:27:49.536Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:29:52.74M 2015-10-05T22:27:49.741Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4624 23:29:52.94M 2015-10-05T22:27:49.941Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4629 23:29:53.16M 2015-10-05T22:27:50.146Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4626 23:29:53.35M 2015-10-05T22:27:50.346Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.671 1503.4625 23:29:53.55M 2015-10-05T22:27:50.551Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4614 23:29:53.75M 2015-10-05T22:27:50.756Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4607 23:29:53.95M 2015-10-05T22:27:50.956Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4596 23:29:54.17M 2015-10-05T22:27:51.161Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.670 1503.4579 23:29:54.37M 2015-10-05T22:27:51.366Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.669 1503.4563 23:29:54.57M 2015-10-05T22:27:51.581Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4557 23:29:54.77M 2015-10-05T22:27:51.771Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.668 1503.4541 23:29:55.00M 2015-10-05T22:27:51.976Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.570 34.668 1503.4534 23:29:55.19M 2015-10-05T22:27:52.176Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.569 34.668 1503.4523 23:29:55.39M 2015-10-05T22:27:52.376Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.569 34.668 1503.4523 23:29:55.58M 2015-10-05T22:27:52.582Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4529 23:29:55.78M 2015-10-05T22:27:52.782Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.669 1503.4530 23:29:56.00M 2015-10-05T22:27:52.986Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.669 1503.4532 23:29:56.20M 2015-10-05T22:27:53.192Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4535 23:29:56.40M 2015-10-05T22:27:53.391Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4541 23:29:56.60M 2015-10-05T22:27:53.596Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4548 23:29:56.80M 2015-10-05T22:27:53.803Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.574 34.673 1503.4554 23:29:57.02M 2015-10-05T22:27:54.001Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4559 23:29:57.22M 2015-10-05T22:27:54.207Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4561 23:29:57.41M 2015-10-05T22:27:54.407Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4559 23:29:57.61M 2015-10-05T22:27:54.611Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4557 23:29:57.81M 2015-10-05T22:27:54.816Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.672 1503.4558 23:29:58.03M 2015-10-05T22:27:55.016Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4559 23:29:58.23M 2015-10-05T22:27:55.221Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4558 23:29:58.43M 2015-10-05T22:27:55.421Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4557 23:29:58.63M 2015-10-05T22:27:55.626Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4548 23:29:58.83M 2015-10-05T22:27:55.831Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.573 34.671 1503.4545 23:29:59.04M 2015-10-05T22:27:56.052Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.573 34.671 1503.4547 23:29:59.25M 2015-10-05T22:27:56.237Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4547 23:29:59.46M 2015-10-05T22:27:56.437Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4551 23:29:59.64M 2015-10-05T22:27:56.641Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4551 23:29:59.84M 2015-10-05T22:27:56.847Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.572 34.671 1503.4547 23:30:00.06M 2015-10-05T22:27:57.052Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.572 34.671 1503.4552 23:30:00.26M 2015-10-05T22:27:57.252Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4546 23:30:00.46M 2015-10-05T22:27:57.452Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.573 34.672 1503.4554 23:30:00.66M 2015-10-05T22:27:57.683Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.672 1503.4564 23:30:00.86M 2015-10-05T22:27:57.862Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4584 23:30:01.08M 2015-10-05T22:27:58.062Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.671 1503.4585 23:30:01.28M 2015-10-05T22:27:58.267Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.671 1503.4590 23:30:01.47M 2015-10-05T22:27:58.467Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.671 1503.4591 23:30:01.67M 2015-10-05T22:27:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.671 1503.4595 23:30:01.87M 2015-10-05T22:27:58.872Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4597 23:30:02.09M 2015-10-05T22:27:59.077Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.573 34.670 1503.4590 23:30:02.29M 2015-10-05T22:27:59.277Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4587 23:30:02.49M 2015-10-05T22:27:59.482Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4586 23:30:02.69M 2015-10-05T22:27:59.687Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4583 23:30:02.89M 2015-10-05T22:27:59.892Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4594 23:30:03.11M