2015-10-05T22:26:00.089Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.573 34.668 1503.4644 23:28:03.31M 2015-10-05T22:26:00.287Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.573 34.668 1503.4645 23:28:03.49M 2015-10-05T22:26:00.492Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4646 23:28:03.69M 2015-10-05T22:26:00.723Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.575 34.670 1503.4657 23:28:03.89M 2015-10-05T22:26:00.897Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.575 34.671 1503.4661 23:28:04.11M 2015-10-05T22:26:01.097Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.671 1503.4653 23:28:04.31M 2015-10-05T22:26:01.302Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4657 23:28:04.50M 2015-10-05T22:26:01.507Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.673 1503.4670 23:28:04.70M 2015-10-05T22:26:01.707Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4657 23:28:04.90M 2015-10-05T22:26:01.912Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4661 23:28:05.12M 2015-10-05T22:26:02.117Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4667 23:28:05.32M 2015-10-05T22:26:02.317Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.576 34.671 1503.4661 23:28:05.52M 2015-10-05T22:26:02.522Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4663 23:28:05.72M 2015-10-05T22:26:02.727Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4669 23:28:05.92M 2015-10-05T22:26:02.927Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4668 23:28:06.14M 2015-10-05T22:26:03.132Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4666 23:28:06.34M 2015-10-05T22:26:03.332Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.672 1503.4674 23:28:06.53M 2015-10-05T22:26:03.537Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4678 23:28:06.73M 2015-10-05T22:26:03.742Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4681 23:28:06.93M 2015-10-05T22:26:03.942Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4707 23:28:07.15M 2015-10-05T22:26:04.147Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4716 23:28:07.35M 2015-10-05T22:26:04.367Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4727 23:28:07.55M 2015-10-05T22:26:04.552Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4733 23:28:07.77M 2015-10-05T22:26:04.752Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4735 23:28:07.95M 2015-10-05T22:26:04.957Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4740 23:28:08.17M 2015-10-05T22:26:05.162Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.675 1503.4745 23:28:08.37M 2015-10-05T22:26:05.362Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.581 34.675 1503.4738 23:28:08.57M 2015-10-05T22:26:05.603Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.674 1503.4734 23:28:08.76M 2015-10-05T22:26:05.772Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4724 23:28:08.96M 2015-10-05T22:26:05.972Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4724 23:28:09.18M 2015-10-05T22:26:06.177Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:28:09.38M 2015-10-05T22:26:06.377Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4733 23:28:09.58M 2015-10-05T22:26:06.582Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.673 1503.4736 23:28:09.78M 2015-10-05T22:26:06.803Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.580 34.673 1503.4739 23:28:10.00M 2015-10-05T22:26:06.987Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4730 23:28:10.20M 2015-10-05T22:26:07.192Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:28:10.40M 2015-10-05T22:26:07.392Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4716 23:28:10.59M 2015-10-05T22:26:07.597Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4707 23:28:10.79M 2015-10-05T22:26:07.802Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4697 23:28:11.01M 2015-10-05T22:26:08.002Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4697 23:28:11.21M 2015-10-05T22:26:08.207Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4701 23:28:11.41M 2015-10-05T22:26:08.412Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4700 23:28:11.61M 2015-10-05T22:26:08.612Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.674 1503.4697 23:28:11.81M 2015-10-05T22:26:08.832Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4696 23:28:12.03M 2015-10-05T22:26:09.017Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.580 34.675 1503.4695 23:28:12.24M 2015-10-05T22:26:09.222Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.675 1503.4692 23:28:12.43M 2015-10-05T22:26:09.427Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4684 23:28:12.62M 2015-10-05T22:26:09.627Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4674 23:28:12.82M 2015-10-05T22:26:09.832Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4667 23:28:13.04M 2015-10-05T22:26:10.032Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4657 23:28:13.24M 2015-10-05T22:26:10.237Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4656 23:28:13.44M 2015-10-05T22:26:10.437Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4657 23:28:13.64M 2015-10-05T22:26:10.642Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4651 23:28:13.84M 2015-10-05T22:26:10.847Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4647 23:28:14.06M 2015-10-05T22:26:11.047Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4648 23:28:14.26M 2015-10-05T22:26:11.252Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4653 23:28:14.46M 2015-10-05T22:26:11.457Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4656 23:28:14.65M 2015-10-05T22:26:11.657Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4653 23:28:14.85M 2015-10-05T22:26:11.862Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.670 1503.4587 23:28:15.07M 2015-10-05T22:26:12.062Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4586 23:28:15.27M 2015-10-05T22:26:12.267Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.670 1503.4583 23:28:15.47M 2015-10-05T22:26:12.472Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4584 23:28:15.67M 2015-10-05T22:26:12.672Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.668 1503.4590 23:28:15.87M 2015-10-05T22:26:12.872Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.572 34.668 1503.4592 23:28:16.09M 2015-10-05T22:26:13.077Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.571 34.668 1503.4595 23:28:16.28M 2015-10-05T22:26:13.297Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.667 1503.4596 23:28:16.48M 2015-10-05T22:26:13.487Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.571 34.667 1503.4600 23:28:16.70M 2015-10-05T22:26:13.687Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.667 1503.4606 23:28:16.88M 2015-10-05T22:26:13.887Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4672 23:28:17.10M 2015-10-05T22:26:14.123Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4678 23:28:17.30M 2015-10-05T22:26:14.323Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4677 23:28:17.50M 2015-10-05T22:26:14.502Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.577 34.672 1503.4680 23:28:17.70M 2015-10-05T22:26:14.702Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4679 23:28:17.90M 2015-10-05T22:26:14.907Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.672 1503.4695 23:28:18.12M 2015-10-05T22:26:15.107Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.673 1503.4711 23:28:18.32M 2015-10-05T22:26:15.312Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4722 23:28:18.51M 2015-10-05T22:26:15.517Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.674 1503.4711 23:28:18.72M 2015-10-05T22:26:15.717Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4700 23:28:18.91M 2015-10-05T22:26:15.922Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4706 23:28:19.13M 2015-10-05T22:26:16.122Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4709 23:28:19.33M 2015-10-05T22:26:16.327Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4707 23:28:19.53M 2015-10-05T22:26:16.527Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.675 1503.4709 23:28:19.73M 2015-10-05T22:26:16.732Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4703 23:28:19.93M 2015-10-05T22:26:16.932Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.674 1503.4690 23:28:20.14M 2015-10-05T22:26:17.163Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.577 34.672 1503.4673 23:28:20.34M 2015-10-05T22:26:17.342Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4664 23:28:20.55M 2015-10-05T22:26:17.542Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.670 1503.4646 23:28:20.74M 2015-10-05T22:26:17.763Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4628 23:28:20.94M 2015-10-05T22:26:17.952Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.567 34.663 1503.4563 23:28:21.18M 2015-10-05T22:26:18.163Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.673 1503.4680 23:28:21.36M 2015-10-05T22:26:18.357Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.674 1503.4683 23:28:21.56M 2015-10-05T22:26:18.608Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4688 23:28:21.76M 2015-10-05T22:26:18.763Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.674 1503.4696 23:28:22.02M 2015-10-05T22:26:18.967Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4711 23:28:22.18M 2015-10-05T22:26:19.167Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4733 23:28:22.38M 2015-10-05T22:26:19.372Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4745 23:28:22.57M 2015-10-05T22:26:19.572Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.677 1503.4747 23:28:22.77M 2015-10-05T22:26:19.782Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.678 1503.4751 23:28:22.97M 2015-10-05T22:26:19.977Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.583 34.677 1503.4751 23:28:23.19M 2015-10-05T22:26:20.182Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4761 23:28:23.39M 2015-10-05T22:26:20.387Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4758 23:28:23.59M 2015-10-05T22:26:20.587Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.582 34.677 1503.4749 23:28:23.79M 2015-10-05T22:26:20.792Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.581 34.676 1503.4740 23:28:24.01M 2015-10-05T22:26:21.003Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4729 23:28:24.21M 2015-10-05T22:26:21.202Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:24.40M 2015-10-05T22:26:21.402Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4723 23:28:24.61M 2015-10-05T22:26:21.608Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:24.80M 2015-10-05T22:26:21.808Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4724 23:28:25.02M 2015-10-05T22:26:22.013Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4724 23:28:25.22M 2015-10-05T22:26:22.233Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4720 23:28:25.42M 2015-10-05T22:26:22.417Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.676 1503.4731 23:28:25.64M 2015-10-05T22:26:22.622Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.676 1503.4731 23:28:25.82M 2015-10-05T22:26:22.823Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4724 23:28:26.04M 2015-10-05T22:26:23.028Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.581 34.675 1503.4734 23:28:26.24M 2015-10-05T22:26:23.233Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.580 34.675 1503.4719 23:28:26.44M 2015-10-05T22:26:23.433Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.586 34.680 1503.4781 23:28:26.63M 2015-10-05T22:26:23.683Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.586 34.680 1503.4789 23:28:26.83M 2015-10-05T22:26:23.842Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.580 34.674 1503.4734 23:28:27.10M 2015-10-05T22:26:24.037Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.566 34.661 1503.4578 23:28:27.25M 2015-10-05T22:26:24.243Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.566 34.661 1503.4576 23:28:27.45M 2015-10-05T22:26:24.448Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.566 34.661 1503.4579 23:28:27.65M 2015-10-05T22:26:24.653Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.566 34.661 1503.4587 23:28:27.85M 2015-10-05T22:26:24.858Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.566 34.661 1503.4576 23:28:28.07M 2015-10-05T22:26:25.058Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.566 34.661 1503.4564 23:28:28.27M 2015-10-05T22:26:25.282Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.566 34.662 1503.4554 23:28:28.46M 2015-10-05T22:26:25.463Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.567 34.663 1503.4548 23:28:28.66M 2015-10-05T22:26:25.663Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.568 34.665 1503.4556 23:28:28.86M 2015-10-05T22:26:25.868Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4563 23:28:29.08M 2015-10-05T22:26:26.073Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.570 34.667 1503.4564 23:28:29.28M 2015-10-05T22:26:26.278Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.571 34.668 1503.4572 23:28:29.48M 2015-10-05T22:26:26.478Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4567 23:28:29.68M 2015-10-05T22:26:26.698Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.668 1503.4563 23:28:29.87M 2015-10-05T22:26:26.883Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.571 34.668 1503.4557 23:28:30.11M 2015-10-05T22:26:27.089Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.571 34.668 1503.4559 23:28:30.29M 2015-10-05T22:26:27.293Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.571 34.668 1503.4553 23:28:30.50M 2015-10-05T22:26:27.493Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4557 23:28:30.69M 2015-10-05T22:26:27.698Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4557 23:28:30.89M 2015-10-05T22:26:27.903Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.571 34.669 1503.4559 23:28:31.11M 2015-10-05T22:26:28.103Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.572 34.669 1503.4578 23:28:31.31M 2015-10-05T22:26:28.308Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.573 34.670 1503.4594 23:28:31.51M 2015-10-05T22:26:28.508Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.574 34.671 1503.4608 23:28:31.71M 2015-10-05T22:26:28.713Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.575 34.672 1503.4620 23:28:31.91M 2015-10-05T22:26:28.918Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.576 34.673 1503.4628 23:28:32.13M 2015-10-05T22:26:29.118Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4651 23:28:32.33M 2015-10-05T22:26:29.323Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4662 23:28:32.52M 2015-10-05T22:26:29.563Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4670 23:28:32.72M 2015-10-05T22:26:29.728Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4678 23:28:32.92M 2015-10-05T22:26:29.933Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4678 23:28:33.14M 2015-10-05T22:26:30.133Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:28:33.34M 2015-10-05T22:26:30.338Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4657 23:28:33.54M 2015-10-05T22:26:30.538Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4658 23:28:33.74M 2015-10-05T22:26:30.743Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4667 23:28:33.94M 2015-10-05T22:26:30.948Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4667 23:28:34.15M 2015-10-05T22:26:31.168Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4669 23:28:34.36M 2015-10-05T22:26:31.353Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4674 23:28:34.57M 2015-10-05T22:26:31.553Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.578 34.673 1503.4677 23:28:34.75M 2015-10-05T22:26:31.758Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.577 34.673 1503.4680 23:28:34.95M 2015-10-05T22:26:31.963Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4686 23:28:35.17M 2015-10-05T22:26:32.163Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.577 34.672 1503.4686 23:28:35.37M 2015-10-05T22:26:32.368Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.577 34.672 1503.4683 23:28:35.57M 2015-10-05T22:26:32.568Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.577 34.672 1503.4681 23:28:35.77M 2015-10-05T22:26:32.773Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.672 1503.4680 23:28:35.97M 2015-10-05T22:26:32.978Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4685 23:28:36.18M 2015-10-05T22:26:33.178Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4696 23:28:36.39M 2015-10-05T22:26:33.383Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.673 1503.4709 23:28:36.58M 2015-10-05T22:26:33.589Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.673 1503.4707 23:28:36.78M 2015-10-05T22:26:33.783Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4697 23:28:37.00M 2015-10-05T22:26:33.988Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4700 23:28:37.20M 2015-10-05T22:26:34.193Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4697 23:28:37.40M 2015-10-05T22:26:34.398Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:28:37.60M 2015-10-05T22:26:34.598Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4679 23:28:37.80M 2015-10-05T22:26:34.803Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.578 34.674 1503.4679 23:28:38.02M 2015-10-05T22:26:35.008Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4670 23:28:38.22M 2015-10-05T22:26:35.208Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4672 23:28:38.42M 2015-10-05T22:26:35.413Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.577 34.673 1503.4668 23:28:38.61M 2015-10-05T22:26:35.633Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.577 34.673 1503.4652 23:28:38.81M 2015-10-05T22:26:35.818Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.576 34.672 1503.4639 23:28:39.05M 2015-10-05T22:26:36.018Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.576 34.672 1503.4635 23:28:39.23M 2015-10-05T22:26:36.223Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4644 23:28:39.43M 2015-10-05T22:26:36.428Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.575 34.671 1503.4648 23:28:39.63M 2015-10-05T22:26:36.628Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.575 34.671 1503.4645 23:28:39.83M 2015-10-05T22:26:36.833Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.575 34.671 1503.4644 23:28:40.05M 2015-10-05T22:26:37.038Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.576 34.671 1503.4645 23:28:40.25M 2015-10-05T22:26:37.243Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.671 1503.4646 23:28:40.44M 2015-10-05T22:26:37.438Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4650 23:28:40.64M 2015-10-05T22:26:37.645Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4656 23:28:40.84M 2015-10-05T22:26:37.848Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.670 1503.4669 23:28:41.06M 2015-10-05T22:26:38.053Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.671 1503.4683 23:28:41.26M 2015-10-05T22:26:38.253Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.577 34.672 1503.4683 23:28:41.46M 2015-10-05T22:26:38.458Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4694 23:28:41.66M 2015-10-05T22:26:38.663Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4702 23:28:41.86M 2015-10-05T22:26:38.863Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4711 23:28:42.08M 2015-10-05T22:26:39.083Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4706 23:28:42.27M 2015-10-05T22:26:39.268Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.674 1503.4694 23:28:42.48M 2015-10-05T22:26:39.473Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4681 23:28:42.67M 2015-10-05T22:26:39.683Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4689 23:28:42.87M 2015-10-05T22:26:39.878Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4686 23:28:43.09M 2015-10-05T22:26:40.098Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4673 23:28:43.29M 2015-10-05T22:26:40.283Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4674 23:28:43.50M 2015-10-05T22:26:40.488Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4674 23:28:43.69M 2015-10-05T22:26:40.693Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4652 23:28:43.89M 2015-10-05T22:26:40.893Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.579 34.676 1503.4641 23:28:44.11M 2015-10-05T22:26:41.093Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.675 1503.4635 23:28:44.31M 2015-10-05T22:26:41.298Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4634 23:28:44.50M 2015-10-05T22:26:41.503Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4628 23:28:44.70M 2015-10-05T22:26:41.703Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4628 23:28:44.90M 2015-10-05T22:26:41.903Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4623 23:28:45.12M 2015-10-05T22:26:42.108Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4614 23:28:45.31M 2015-10-05T22:26:42.313Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4611 23:28:45.52M 2015-10-05T22:26:42.518Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4614 23:28:45.72M 2015-10-05T22:26:42.719Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4615 23:28:45.92M 2015-10-05T22:26:42.926Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.577 34.675 1503.4614 23:28:46.13M 2015-10-05T22:26:43.125Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.675 1503.4626 23:28:46.33M 2015-10-05T22:26:43.329Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4633 23:28:46.53M 2015-10-05T22:26:43.563Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.676 1503.4620 23:28:46.73M 2015-10-05T22:26:43.733Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4613 23:28:46.93M 2015-10-05T22:26:43.938Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4591 23:28:47.15M 2015-10-05T22:26:44.143Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4587 23:28:47.35M 2015-10-05T22:26:44.343Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4587 23:28:47.55M 2015-10-05T22:26:44.564Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.576 34.674 1503.4579 23:28:47.75M 2015-10-05T22:26:44.753Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4626 23:28:47.96M 2015-10-05T22:26:44.953Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.576 34.672 1503.4629 23:28:48.17M 2015-10-05T22:26:45.158Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4644 23:28:48.36M 2015-10-05T22:26:45.358Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.576 34.672 1503.4652 23:28:48.56M 2015-10-05T22:26:45.603Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4652 23:28:48.76M 2015-10-05T22:26:45.769Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.576 34.672 1503.4650 23:28:48.96M 2015-10-05T22:26:45.968Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4651 23:28:49.18M 2015-10-05T22:26:46.173Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.38M 2015-10-05T22:26:46.373Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.58M 2015-10-05T22:26:46.579Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.78M 2015-10-05T22:26:46.779Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4645 23:28:50.00M 2015-10-05T22:26:46.984Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.576 34.672 1503.4642 23:28:50.19M 2015-10-05T22:26:47.189Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.576 34.672 1503.4635 23:28:50.39M 2015-10-05T22:26:47.404Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.576 34.671 1503.4680 23:28:50.59M 2015-10-05T22:26:47.594Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4702 23:28:50.79M 2015-10-05T22:26:47.799Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.576 34.671 1503.4702 23:28:51.01M 2015-10-05T22:26:47.999Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.670 1503.4696 23:28:51.21M 2015-10-05T22:26:48.204Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.671 1503.4698 23:28:51.41M 2015-10-05T22:26:48.405Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.670 1503.4698 23:28:51.61M 2015-10-05T22:26:48.609Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4702 23:28:51.81M 2015-10-05T22:26:48.814Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4695 23:28:52.03M 2015-10-05T22:26:49.029Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4685 23:28:52.23M 2015-10-05T22:26:49.243Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4681 23:28:52.44M 2015-10-05T22:26:49.443Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.669 1503.4677 23:28:52.62M 2015-10-05T22:26:49.624Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.575 34.669 1503.4679 23:28:52.82M 2015-10-05T22:26:49.829Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.670 1503.4679 23:28:53.04M 2015-10-05T22:26:50.029Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.576 34.671 1503.4673 23:28:53.24M 2015-10-05T22:26:50.229Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4661 23:28:53.44M 2015-10-05T22:26:50.434Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4658 23:28:53.64M 2015-10-05T22:26:50.639Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4662 23:28:53.84M 2015-10-05T22:26:50.839Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4659 23:28:54.05M 2015-10-05T22:26:51.045Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.672 1503.4664 23:28:54.25M 2015-10-05T22:26:51.244Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4672 23:28:54.45M 2015-10-05T22:26:51.449Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4678 23:28:54.65M 2015-10-05T22:26:51.654Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4684 23:28:54.85M 2015-10-05T22:26:51.854Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.578 34.673 1503.4686 23:28:55.07M 2015-10-05T22:26:52.059Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.578 34.673 1503.4688 23:28:55.27M 2015-10-05T22:26:52.264Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.579 34.674 1503.4695 23:28:55.47M 2015-10-05T22:26:52.469Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.675 1503.4692 23:28:55.67M 2015-10-05T22:26:52.669Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.674 1503.4683 23:28:55.87M 2015-10-05T22:26:52.874Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.578 34.674 1503.4675 23:28:56.08M 2015-10-05T22:26:53.074Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4679 23:28:56.28M 2015-10-05T22:26:53.279Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4677 23:28:56.48M 2015-10-05T22:26:53.494Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4679 23:28:56.68M 2015-10-05T22:26:53.679Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.674 1503.4672 23:28:56.89M 2015-10-05T22:26:53.923Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4670 23:28:57.10M 2015-10-05T22:26:54.304Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4672 23:28:57.30M 2015-10-05T22:26:54.304Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4662 23:28:57.59M 2015-10-05T22:26:54.509Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4663 23:28:57.71M 2015-10-05T22:26:54.709Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.577 34.673 1503.4635 23:28:57.91M 2015-10-05T22:26:54.914Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4629 23:28:58.12M 2015-10-05T22:26:55.123Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4618 23:28:58.32M 2015-10-05T22:26:55.319Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4613 23:28:58.52M 2015-10-05T22:26:55.527Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.574 34.671 1503.4606 23:28:58.72M 2015-10-05T22:26:55.725Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.574 34.671 1503.4597 23:28:58.92M 2015-10-05T22:26:55.929Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.670 1503.4594 23:28:59.14M 2015-10-05T22:26:56.129Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4585 23:28:59.34M 2015-10-05T22:26:56.334Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.572 34.668 1503.4584 23:28:59.54M 2015-10-05T22:26:56.534Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.571 34.668 1503.4587 23:28:59.74M 2015-10-05T22:26:56.739Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.668 1503.4595 23:28:59.93M 2015-10-05T22:26:56.944Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.572 34.668 1503.4596 23:29:00.15M 2015-10-05T22:26:57.144Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.572 34.668 1503.4594 23:29:00.35M 2015-10-05T22:26:57.349Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.572 34.669 1503.4597 23:29:00.55M 2015-10-05T22:26:57.549Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4600 23:29:00.75M 2015-10-05T22:26:57.754Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4594 23:29:00.95M 2015-10-05T22:26:57.974Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.669 1503.4598 23:29:01.17M 2015-10-05T22:26:58.159Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4603 23:29:01.39M 2015-10-05T22:26:58.366Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4603 23:29:01.56M 2015-10-05T22:26:58.564Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4604 23:29:01.77M 2015-10-05T22:26:58.803Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4609 23:29:01.96M 2015-10-05T22:26:58.974Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4634 23:29:02.19M 2015-10-05T22:26:59.174Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.675 1503.4637 23:29:02.38M 2015-10-05T22:26:59.379Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.675 1503.4630 23:29:02.58M 2015-10-05T22:26:59.584Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.675 1503.4630 23:29:02.78M 2015-10-05T22:26:59.784Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.570 34.668 1503.4543 23:29:03.00M 2015-10-05T22:26:59.984Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.573 34.671 1503.4565 23:29:03.20M