2015-10-05T22:25:00.189Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.669 1503.4600 23:27:03.39M 2015-10-05T22:25:00.394Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4594 23:27:03.59M 2015-10-05T22:25:00.594Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.668 1503.4589 23:27:03.79M 2015-10-05T22:25:00.803Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.571 34.668 1503.4583 23:27:04.01M 2015-10-05T22:25:01.005Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.571 34.668 1503.4581 23:27:04.21M 2015-10-05T22:25:01.204Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4592 23:27:04.41M 2015-10-05T22:25:01.406Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.573 34.670 1503.4608 23:27:04.61M 2015-10-05T22:25:01.614Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.574 34.670 1503.4625 23:27:04.80M 2015-10-05T22:25:01.834Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4635 23:27:05.03M 2015-10-05T22:25:02.019Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.575 34.671 1503.4650 23:27:05.24M 2015-10-05T22:25:02.224Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4653 23:27:05.42M 2015-10-05T22:25:02.424Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.576 34.672 1503.4657 23:27:05.62M 2015-10-05T22:25:02.629Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.672 1503.4664 23:27:05.82M 2015-10-05T22:25:02.834Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.673 1503.4670 23:27:06.04M 2015-10-05T22:25:03.034Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4680 23:27:06.24M 2015-10-05T22:25:03.234Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.673 1503.4684 23:27:06.44M 2015-10-05T22:25:03.439Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4695 23:27:06.64M 2015-10-05T22:25:03.683Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4691 23:27:06.84M 2015-10-05T22:25:03.844Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4691 23:27:07.05M 2015-10-05T22:25:04.049Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4695 23:27:07.25M 2015-10-05T22:25:04.254Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4692 23:27:07.45M 2015-10-05T22:25:04.459Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.671 1503.4684 23:27:07.65M 2015-10-05T22:25:04.659Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4685 23:27:07.85M 2015-10-05T22:25:04.864Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.577 34.671 1503.4684 23:27:08.07M 2015-10-05T22:25:05.059Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:27:08.27M 2015-10-05T22:25:05.264Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:27:08.47M 2015-10-05T22:25:05.469Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.567 34.662 1503.4581 23:27:08.66M 2015-10-05T22:25:05.674Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.566 34.661 1503.4567 23:27:08.87M 2015-10-05T22:25:05.874Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.564 34.659 1503.4556 23:27:09.09M 2015-10-05T22:25:06.079Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.565 34.660 1503.4568 23:27:09.28M 2015-10-05T22:25:06.294Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:27:09.49M 2015-10-05T22:25:06.484Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.671 1503.4686 23:27:09.70M 2015-10-05T22:25:06.687Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4703 23:27:09.88M 2015-10-05T22:25:06.889Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4708 23:27:10.10M 2015-10-05T22:25:07.094Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4714 23:27:10.30M 2015-10-05T22:25:07.294Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.580 34.675 1503.4724 23:27:10.50M 2015-10-05T22:25:07.499Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4736 23:27:10.70M 2015-10-05T22:25:07.704Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.677 1503.4745 23:27:10.89M 2015-10-05T22:25:07.923Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4738 23:27:11.11M 2015-10-05T22:25:08.109Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4734 23:27:11.31M 2015-10-05T22:25:08.309Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.678 1503.4736 23:27:11.51M 2015-10-05T22:25:08.514Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.678 1503.4741 23:27:11.71M 2015-10-05T22:25:08.719Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.583 34.678 1503.4742 23:27:11.91M 2015-10-05T22:25:08.919Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.584 34.679 1503.4744 23:27:12.13M 2015-10-05T22:25:09.119Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.584 34.679 1503.4745 23:27:12.33M 2015-10-05T22:25:09.326Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.678 1503.4750 23:27:12.53M 2015-10-05T22:25:09.529Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4742 23:27:12.73M 2015-10-05T22:25:09.729Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4734 23:27:12.93M 2015-10-05T22:25:09.939Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4728 23:27:13.14M 2015-10-05T22:25:10.139Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.582 34.677 1503.4719 23:27:13.35M 2015-10-05T22:25:10.362Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.580 34.676 1503.4698 23:27:13.54M 2015-10-05T22:25:10.549Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.675 1503.4700 23:27:13.74M 2015-10-05T22:25:10.766Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.675 1503.4688 23:27:13.94M 2015-10-05T22:25:10.954Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4681 23:27:14.18M 2015-10-05T22:25:11.154Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4683 23:27:14.36M 2015-10-05T22:25:11.360Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4674 23:27:14.56M 2015-10-05T22:25:11.559Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.577 34.673 1503.4661 23:27:14.76M 2015-10-05T22:25:11.765Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.577 34.673 1503.4652 23:27:14.96M 2015-10-05T22:25:11.969Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.576 34.672 1503.4646 23:27:15.17M 2015-10-05T22:25:12.169Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4631 23:27:15.37M 2015-10-05T22:25:12.369Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4625 23:27:15.57M 2015-10-05T22:25:12.575Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4624 23:27:15.77M 2015-10-05T22:25:12.779Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4629 23:27:15.97M 2015-10-05T22:25:12.980Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.577 34.674 1503.4630 23:27:16.19M 2015-10-05T22:25:13.185Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.675 1503.4639 23:27:16.39M 2015-10-05T22:25:13.390Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4653 23:27:16.59M 2015-10-05T22:25:13.590Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.583 34.679 1503.4712 23:27:16.79M 2015-10-05T22:25:13.795Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.584 34.680 1503.4720 23:27:17.00M 2015-10-05T22:25:13.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.584 34.680 1503.4725 23:27:17.20M 2015-10-05T22:25:14.200Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.584 34.680 1503.4717 23:27:17.40M 2015-10-05T22:25:14.405Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.584 34.680 1503.4711 23:27:17.60M 2015-10-05T22:25:14.610Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.583 34.679 1503.4688 23:27:17.80M 2015-10-05T22:25:14.810Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.583 34.679 1503.4692 23:27:18.02M 2015-10-05T22:25:15.010Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.583 34.679 1503.4698 23:27:18.22M 2015-10-05T22:25:15.235Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.582 34.678 1503.4695 23:27:18.42M 2015-10-05T22:25:15.420Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.582 34.677 1503.4701 23:27:18.63M 2015-10-05T22:25:15.620Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.676 1503.4697 23:27:18.82M 2015-10-05T22:25:15.825Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4694 23:27:19.03M 2015-10-05T22:25:16.030Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.675 1503.4692 23:27:19.23M 2015-10-05T22:25:16.235Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4692 23:27:19.43M 2015-10-05T22:25:16.435Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4696 23:27:19.63M 2015-10-05T22:25:16.635Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4688 23:27:19.83M 2015-10-05T22:25:16.840Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4656 23:27:20.05M 2015-10-05T22:25:17.045Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.671 1503.4666 23:27:20.25M 2015-10-05T22:25:17.247Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4674 23:27:20.45M 2015-10-05T22:25:17.445Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.672 1503.4677 23:27:20.65M 2015-10-05T22:25:17.655Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4679 23:27:20.84M 2015-10-05T22:25:17.855Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4681 23:27:21.07M 2015-10-05T22:25:18.055Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.671 1503.4679 23:27:21.26M 2015-10-05T22:25:18.260Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.671 1503.4685 23:27:21.46M 2015-10-05T22:25:18.465Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4702 23:27:21.66M 2015-10-05T22:25:18.670Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4720 23:27:21.86M 2015-10-05T22:25:18.870Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.675 1503.4749 23:27:22.08M 2015-10-05T22:25:19.070Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4757 23:27:22.28M 2015-10-05T22:25:19.275Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.677 1503.4768 23:27:22.47M 2015-10-05T22:25:19.480Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4774 23:27:22.68M 2015-10-05T22:25:19.700Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.585 34.679 1503.4783 23:27:22.87M 2015-10-05T22:25:19.886Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.586 34.680 1503.4783 23:27:23.11M 2015-10-05T22:25:20.087Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.587 34.680 1503.4794 23:27:23.29M 2015-10-05T22:25:20.290Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.587 34.681 1503.4802 23:27:23.49M 2015-10-05T22:25:20.495Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4821 23:27:23.69M 2015-10-05T22:25:20.695Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.589 34.683 1503.4818 23:27:23.89M 2015-10-05T22:25:20.900Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.589 34.683 1503.4813 23:27:24.11M 2015-10-05T22:25:21.100Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.589 34.683 1503.4818 23:27:24.31M 2015-10-05T22:25:21.310Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4824 23:27:24.51M 2015-10-05T22:25:21.510Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.589 34.683 1503.4821 23:27:24.71M 2015-10-05T22:25:21.710Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.588 34.682 1503.4811 23:27:24.91M 2015-10-05T22:25:21.915Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.587 34.681 1503.4794 23:27:25.12M 2015-10-05T22:25:22.120Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.585 34.679 1503.4778 23:27:25.32M 2015-10-05T22:25:22.320Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.585 34.679 1503.4764 23:27:25.52M 2015-10-05T22:25:22.520Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.678 1503.4756 23:27:25.72M 2015-10-05T22:25:22.730Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.677 1503.4761 23:27:25.92M 2015-10-05T22:25:22.930Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4752 23:27:26.14M 2015-10-05T22:25:23.135Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.677 1503.4747 23:27:26.34M 2015-10-05T22:25:23.335Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.677 1503.4746 23:27:26.54M 2015-10-05T22:25:23.540Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.676 1503.4740 23:27:26.73M 2015-10-05T22:25:23.745Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4742 23:27:26.94M 2015-10-05T22:25:23.945Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.581 34.675 1503.4744 23:27:27.15M 2015-10-05T22:25:24.165Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4735 23:27:27.35M 2015-10-05T22:25:24.363Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4738 23:27:27.57M 2015-10-05T22:25:24.555Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.581 34.676 1503.4733 23:27:27.75M 2015-10-05T22:25:24.755Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.675 1503.4722 23:27:27.95M 2015-10-05T22:25:24.960Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.580 34.675 1503.4716 23:27:28.17M 2015-10-05T22:25:25.167Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.580 34.675 1503.4709 23:27:28.37M 2015-10-05T22:25:25.365Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4706 23:27:28.57M 2015-10-05T22:25:25.570Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4698 23:27:28.77M 2015-10-05T22:25:25.770Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4695 23:27:28.97M 2015-10-05T22:25:25.975Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4689 23:27:29.18M 2015-10-05T22:25:26.203Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4685 23:27:29.38M 2015-10-05T22:25:26.385Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4685 23:27:29.58M 2015-10-05T22:25:26.596Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4689 23:27:29.78M 2015-10-05T22:25:26.790Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4698 23:27:30.00M 2015-10-05T22:25:26.990Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4695 23:27:30.20M 2015-10-05T22:25:27.202Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4694 23:27:30.40M 2015-10-05T22:25:27.395Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4686 23:27:30.60M 2015-10-05T22:25:27.595Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4686 23:27:30.79M 2015-10-05T22:25:27.806Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.579 34.674 1503.4691 23:27:31.01M 2015-10-05T22:25:28.006Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.578 34.674 1503.4680 23:27:31.21M 2015-10-05T22:25:28.205Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4678 23:27:31.41M 2015-10-05T22:25:28.415Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4680 23:27:31.61M 2015-10-05T22:25:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.580 34.675 1503.4694 23:27:31.81M 2015-10-05T22:25:28.820Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.580 34.676 1503.4689 23:27:32.05M 2015-10-05T22:25:29.020Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.581 34.676 1503.4697 23:27:32.23M 2015-10-05T22:25:29.225Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.677 1503.4700 23:27:32.43M 2015-10-05T22:25:29.430Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.582 34.677 1503.4696 23:27:32.63M 2015-10-05T22:25:29.630Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.582 34.678 1503.4702 23:27:32.82M 2015-10-05T22:25:29.830Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.582 34.678 1503.4701 23:27:33.04M 2015-10-05T22:25:30.035Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4717 23:27:33.24M 2015-10-05T22:25:30.240Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.582 34.677 1503.4711 23:27:33.44M 2015-10-05T22:25:30.447Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.676 1503.4702 23:27:33.64M 2015-10-05T22:25:30.645Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.676 1503.4690 23:27:33.84M 2015-10-05T22:25:30.850Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.588 34.683 1503.4777 23:27:34.06M 2015-10-05T22:25:31.050Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.589 34.684 1503.4788 23:27:34.26M 2015-10-05T22:25:31.255Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.589 34.684 1503.4795 23:27:34.46M 2015-10-05T22:25:31.460Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.590 34.685 1503.4806 23:27:34.65M 2015-10-05T22:25:31.660Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.591 34.685 1503.4813 23:27:34.86M 2015-10-05T22:25:31.865Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.591 34.685 1503.4816 23:27:35.07M 2015-10-05T22:25:32.083Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.591 34.686 1503.4827 23:27:35.27M 2015-10-05T22:25:32.283Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.592 34.686 1503.4830 23:27:35.47M 2015-10-05T22:25:32.475Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.591 34.686 1503.4828 23:27:35.67M 2015-10-05T22:25:32.675Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4734 23:27:35.87M 2015-10-05T22:25:32.881Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.583 34.678 1503.4740 23:27:36.09M 2015-10-05T22:25:33.101Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4734 23:27:36.29M 2015-10-05T22:25:33.286Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.583 34.678 1503.4720 23:27:36.50M 2015-10-05T22:25:33.485Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4729 23:27:36.68M 2015-10-05T22:25:33.690Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4738 23:27:36.88M 2015-10-05T22:25:33.890Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.677 1503.4742 23:27:37.11M 2015-10-05T22:25:34.095Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4744 23:27:37.30M 2015-10-05T22:25:34.301Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4744 23:27:37.50M 2015-10-05T22:25:34.501Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.676 1503.4744 23:27:37.70M 2015-10-05T22:25:34.706Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.676 1503.4746 23:27:37.90M 2015-10-05T22:25:34.905Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4742 23:27:38.12M 2015-10-05T22:25:35.123Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4747 23:27:38.32M 2015-10-05T22:25:35.315Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.581 34.675 1503.4756 23:27:38.52M 2015-10-05T22:25:35.520Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.675 1503.4750 23:27:38.71M 2015-10-05T22:25:35.720Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.676 1503.4744 23:27:38.92M 2015-10-05T22:25:35.926Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4739 23:27:39.13M 2015-10-05T22:25:36.125Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4734 23:27:39.33M 2015-10-05T22:25:36.330Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4731 23:27:39.53M 2015-10-05T22:25:36.535Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4735 23:27:39.73M 2015-10-05T22:25:36.735Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.581 34.675 1503.4725 23:27:39.93M 2015-10-05T22:25:36.935Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4722 23:27:40.15M 2015-10-05T22:25:37.146Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4724 23:27:40.35M 2015-10-05T22:25:37.346Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4730 23:27:40.55M 2015-10-05T22:25:37.566Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4728 23:27:40.75M 2015-10-05T22:25:37.751Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.586 34.680 1503.4792 23:27:40.96M 2015-10-05T22:25:37.956Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.586 34.680 1503.4795 23:27:41.16M 2015-10-05T22:25:38.156Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.586 34.680 1503.4789 23:27:41.36M 2015-10-05T22:25:38.361Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4795 23:27:41.56M 2015-10-05T22:25:38.566Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4797 23:27:41.76M 2015-10-05T22:25:38.766Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4801 23:27:41.96M 2015-10-05T22:25:38.971Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4802 23:27:42.18M 2015-10-05T22:25:39.171Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4801 23:27:42.38M 2015-10-05T22:25:39.376Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.586 34.679 1503.4795 23:27:42.57M 2015-10-05T22:25:39.576Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.679 1503.4792 23:27:42.78M 2015-10-05T22:25:39.781Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.679 1503.4789 23:27:42.97M 2015-10-05T22:25:39.986Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4781 23:27:43.19M 2015-10-05T22:25:40.186Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.585 34.678 1503.4786 23:27:43.39M 2015-10-05T22:25:40.391Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4741 23:27:43.59M 2015-10-05T22:25:40.603Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4750 23:27:43.79M 2015-10-05T22:25:40.796Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4738 23:27:44.01M 2015-10-05T22:25:41.001Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4739 23:27:44.21M 2015-10-05T22:25:41.201Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4735 23:27:44.41M 2015-10-05T22:25:41.406Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.672 1503.4727 23:27:44.61M 2015-10-05T22:25:41.611Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4722 23:27:44.81M 2015-10-05T22:25:41.811Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.578 34.672 1503.4714 23:27:45.03M 2015-10-05T22:25:42.031Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4716 23:27:45.22M 2015-10-05T22:25:42.221Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4724 23:27:45.44M 2015-10-05T22:25:42.421Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.672 1503.4724 23:27:45.62M 2015-10-05T22:25:42.626Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:27:45.82M 2015-10-05T22:25:42.826Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:27:46.04M 2015-10-05T22:25:43.031Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.579 34.673 1503.4730 23:27:46.24M 2015-10-05T22:25:43.236Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.674 1503.4738 23:27:46.44M 2015-10-05T22:25:43.436Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4738 23:27:46.64M 2015-10-05T22:25:43.641Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4736 23:27:46.83M 2015-10-05T22:25:43.841Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4738 23:27:47.05M 2015-10-05T22:25:44.046Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.581 34.675 1503.4738 23:27:47.25M 2015-10-05T22:25:44.251Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.581 34.675 1503.4742 23:27:47.45M 2015-10-05T22:25:44.451Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4749 23:27:47.65M 2015-10-05T22:25:44.656Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4747 23:27:47.85M 2015-10-05T22:25:44.856Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4749 23:27:48.07M 2015-10-05T22:25:45.061Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4745 23:27:48.27M 2015-10-05T22:25:45.266Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4741 23:27:48.47M 2015-10-05T22:25:45.466Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4734 23:27:48.66M 2015-10-05T22:25:45.671Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4735 23:27:48.86M 2015-10-05T22:25:45.871Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4740 23:27:49.08M 2015-10-05T22:25:46.076Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4744 23:27:49.28M 2015-10-05T22:25:46.281Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.677 1503.4750 23:27:49.48M 2015-10-05T22:25:46.496Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4758 23:27:49.68M 2015-10-05T22:25:46.723Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4766 23:27:49.89M 2015-10-05T22:25:46.887Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4767 23:27:50.10M 2015-10-05T22:25:47.091Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4772 23:27:50.29M 2015-10-05T22:25:47.296Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4764 23:27:50.50M 2015-10-05T22:25:47.496Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4761 23:27:50.70M 2015-10-05T22:25:47.701Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.677 1503.4760 23:27:50.89M 2015-10-05T22:25:47.906Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.677 1503.4763 23:27:51.11M 2015-10-05T22:25:48.106Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.583 34.677 1503.4766 23:27:51.31M 2015-10-05T22:25:48.311Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4755 23:27:51.51M 2015-10-05T22:25:48.511Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4760 23:27:51.71M 2015-10-05T22:25:48.716Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.678 1503.4751 23:27:51.91M 2015-10-05T22:25:48.921Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.584 34.678 1503.4758 23:27:52.13M 2015-10-05T22:25:49.121Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4746 23:27:52.33M 2015-10-05T22:25:49.321Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.677 1503.4738 23:27:52.53M 2015-10-05T22:25:49.527Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4724 23:27:52.72M 2015-10-05T22:25:49.763Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4713 23:27:52.92M 2015-10-05T22:25:49.931Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.581 34.676 1503.4708 23:27:53.14M 2015-10-05T22:25:50.136Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.580 34.676 1503.4703 23:27:53.34M 2015-10-05T22:25:50.341Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4703 23:27:53.54M 2015-10-05T22:25:50.563Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4705 23:27:53.74M 2015-10-05T22:25:50.746Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4708 23:27:53.94M 2015-10-05T22:25:50.967Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.580 34.674 1503.4709 23:27:54.16M 2015-10-05T22:25:51.151Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4717 23:27:54.37M 2015-10-05T22:25:51.356Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4719 23:27:54.56M 2015-10-05T22:25:51.556Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4719 23:27:54.75M 2015-10-05T22:25:51.761Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4722 23:27:54.95M 2015-10-05T22:25:51.966Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4714 23:27:55.17M 2015-10-05T22:25:52.167Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.578 34.672 1503.4717 23:27:55.37M 2015-10-05T22:25:52.371Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4713 23:27:55.57M 2015-10-05T22:25:52.571Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4705 23:27:55.77M 2015-10-05T22:25:52.771Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4707 23:27:55.97M 2015-10-05T22:25:52.976Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4706 23:27:56.19M 2015-10-05T22:25:53.203Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4702 23:27:56.38M 2015-10-05T22:25:53.386Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4700 23:27:56.59M 2015-10-05T22:25:53.586Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4701 23:27:56.79M 2015-10-05T22:25:53.791Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4697 23:27:57.00M 2015-10-05T22:25:53.991Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4695 23:27:57.20M 2015-10-05T22:25:54.196Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.674 1503.4695 23:27:57.40M 2015-10-05T22:25:54.401Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4695 23:27:57.60M 2015-10-05T22:25:54.643Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4692 23:27:57.80M 2015-10-05T22:25:54.806Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4690 23:27:58.02M 2015-10-05T22:25:55.011Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4705 23:27:58.22M 2015-10-05T22:25:55.211Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4705 23:27:58.42M 2015-10-05T22:25:55.431Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4709 23:27:58.61M 2015-10-05T22:25:55.621Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.580 34.675 1503.4722 23:27:58.83M 2015-10-05T22:25:55.821Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4709 23:27:59.03M 2015-10-05T22:25:56.021Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4706 23:27:59.23M 2015-10-05T22:25:56.226Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4712 23:27:59.43M 2015-10-05T22:25:56.431Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4718 23:27:59.63M 2015-10-05T22:25:56.631Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4727 23:27:59.83M 2015-10-05T22:25:56.836Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:00.05M 2015-10-05T22:25:57.036Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4725 23:28:00.25M 2015-10-05T22:25:57.241Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4727 23:28:00.45M 2015-10-05T22:25:57.447Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4728 23:28:00.65M 2015-10-05T22:25:57.646Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4733 23:28:00.84M 2015-10-05T22:25:57.852Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4728 23:28:01.06M 2015-10-05T22:25:58.052Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4728 23:28:01.26M 2015-10-05T22:25:58.257Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4728 23:28:01.46M 2015-10-05T22:25:58.462Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4735 23:28:01.66M 2015-10-05T22:25:58.662Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4680 23:28:01.86M 2015-10-05T22:25:58.866Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4675 23:28:02.08M 2015-10-05T22:25:59.071Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4661 23:28:02.28M 2015-10-05T22:25:59.272Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.668 1503.4650 23:28:02.48M 2015-10-05T22:25:59.477Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.574 34.668 1503.4656 23:28:02.67M 2015-10-05T22:25:59.681Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.668 1503.4651 23:28:02.87M 2015-10-05T22:25:59.897Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.573 34.668 1503.4646 23:28:03.09M