2015-10-05T22:23:00.206Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4723 23:25:03.40M 2015-10-05T22:23:00.405Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4718 23:25:03.60M 2015-10-05T22:23:00.609Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4711 23:25:03.80M 2015-10-05T22:23:00.814Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4712 23:25:04.02M 2015-10-05T22:23:01.014Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:25:04.22M 2015-10-05T22:23:01.234Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4718 23:25:04.41M 2015-10-05T22:23:01.419Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4724 23:25:04.63M 2015-10-05T22:23:01.619Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4709 23:25:04.81M 2015-10-05T22:23:01.824Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4701 23:25:05.03M 2015-10-05T22:23:02.029Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.669 1503.4690 23:25:05.23M 2015-10-05T22:23:02.234Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4689 23:25:05.43M 2015-10-05T22:23:02.434Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4696 23:25:05.63M 2015-10-05T22:23:02.634Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4698 23:25:05.83M 2015-10-05T22:23:02.839Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4697 23:25:06.04M 2015-10-05T22:23:03.045Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4698 23:25:06.24M 2015-10-05T22:23:03.249Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4701 23:25:06.44M 2015-10-05T22:23:03.449Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4709 23:25:06.64M 2015-10-05T22:23:03.654Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.671 1503.4723 23:25:06.84M 2015-10-05T22:23:03.854Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.672 1503.4722 23:25:07.06M 2015-10-05T22:23:04.059Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4723 23:25:07.26M 2015-10-05T22:23:04.264Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4722 23:25:07.46M 2015-10-05T22:23:04.464Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.672 1503.4722 23:25:07.66M 2015-10-05T22:23:04.669Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.672 1503.4730 23:25:07.86M 2015-10-05T22:23:04.874Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.673 1503.4738 23:25:08.07M 2015-10-05T22:23:05.074Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4745 23:25:08.27M 2015-10-05T22:23:05.274Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.673 1503.4749 23:25:08.47M 2015-10-05T22:23:05.479Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.673 1503.4739 23:25:08.67M 2015-10-05T22:23:05.699Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4725 23:25:08.87M 2015-10-05T22:23:05.889Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4718 23:25:09.11M 2015-10-05T22:23:06.089Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.672 1503.4707 23:25:09.29M 2015-10-05T22:23:06.294Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.672 1503.4697 23:25:09.49M 2015-10-05T22:23:06.494Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4690 23:25:09.69M 2015-10-05T22:23:06.699Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.672 1503.4690 23:25:09.89M 2015-10-05T22:23:06.922Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.577 34.672 1503.4686 23:25:10.10M 2015-10-05T22:23:07.104Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4690 23:25:10.30M 2015-10-05T22:23:07.309Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.577 34.671 1503.4692 23:25:10.50M 2015-10-05T22:23:07.514Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.576 34.670 1503.4698 23:25:10.70M 2015-10-05T22:23:07.714Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.575 34.669 1503.4681 23:25:10.90M 2015-10-05T22:23:07.919Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.574 34.668 1503.4677 23:25:11.12M 2015-10-05T22:23:08.119Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4673 23:25:11.32M 2015-10-05T22:23:08.319Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4675 23:25:11.52M 2015-10-05T22:23:08.524Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4688 23:25:11.71M 2015-10-05T22:23:08.727Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4701 23:25:11.92M 2015-10-05T22:23:08.929Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4707 23:25:12.13M 2015-10-05T22:23:09.134Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.668 1503.4718 23:25:12.33M 2015-10-05T22:23:09.339Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4733 23:25:12.53M 2015-10-05T22:23:09.539Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:12.73M 2015-10-05T22:23:09.744Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.577 34.668 1503.4755 23:25:12.93M 2015-10-05T22:23:09.963Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4755 23:25:13.15M 2015-10-05T22:23:10.167Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.668 1503.4760 23:25:13.35M 2015-10-05T22:23:10.354Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.669 1503.4764 23:25:13.56M 2015-10-05T22:23:10.562Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.669 1503.4762 23:25:13.75M 2015-10-05T22:23:10.759Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4768 23:25:13.95M 2015-10-05T22:23:10.965Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4772 23:25:14.17M 2015-10-05T22:23:11.164Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4772 23:25:14.36M 2015-10-05T22:23:11.369Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.670 1503.4774 23:25:14.56M 2015-10-05T22:23:11.574Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.578 34.670 1503.4777 23:25:14.76M 2015-10-05T22:23:11.774Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4771 23:25:14.96M 2015-10-05T22:23:11.979Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.579 34.670 1503.4774 23:25:15.18M 2015-10-05T22:23:12.179Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4777 23:25:15.38M 2015-10-05T22:23:12.384Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.579 34.670 1503.4783 23:25:15.58M 2015-10-05T22:23:12.589Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.577 34.669 1503.4773 23:25:15.78M 2015-10-05T22:23:12.789Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.577 34.668 1503.4763 23:25:16.00M 2015-10-05T22:23:12.995Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.576 34.668 1503.4753 23:25:16.19M 2015-10-05T22:23:13.194Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.667 1503.4735 23:25:16.39M 2015-10-05T22:23:13.399Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4723 23:25:16.59M 2015-10-05T22:23:13.599Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4725 23:25:16.79M 2015-10-05T22:23:13.804Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4724 23:25:17.01M 2015-10-05T22:23:14.009Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4720 23:25:17.21M 2015-10-05T22:23:14.214Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4711 23:25:17.41M 2015-10-05T22:23:14.414Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.666 1503.4707 23:25:17.61M 2015-10-05T22:23:14.634Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4709 23:25:17.81M 2015-10-05T22:23:14.819Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4708 23:25:18.04M 2015-10-05T22:23:15.024Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4692 23:25:18.22M 2015-10-05T22:23:15.224Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4694 23:25:18.42M 2015-10-05T22:23:15.429Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4683 23:25:18.62M 2015-10-05T22:23:15.629Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4685 23:25:18.82M 2015-10-05T22:23:15.834Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4690 23:25:19.04M 2015-10-05T22:23:16.040Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4697 23:25:19.24M 2015-10-05T22:23:16.239Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4706 23:25:19.44M 2015-10-05T22:23:16.445Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4707 23:25:19.64M 2015-10-05T22:23:16.646Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4709 23:25:19.84M 2015-10-05T22:23:16.849Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4712 23:25:20.05M 2015-10-05T22:23:17.055Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4707 23:25:20.25M 2015-10-05T22:23:17.255Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.574 34.667 1503.4712 23:25:20.45M 2015-10-05T22:23:17.460Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.574 34.667 1503.4709 23:25:20.65M 2015-10-05T22:23:17.660Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4707 23:25:20.85M 2015-10-05T22:23:17.865Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4713 23:25:21.07M 2015-10-05T22:23:18.070Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.668 1503.4717 23:25:21.27M 2015-10-05T22:23:18.270Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.668 1503.4727 23:25:21.47M 2015-10-05T22:23:18.475Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.575 34.668 1503.4731 23:25:21.67M 2015-10-05T22:23:18.683Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.668 1503.4725 23:25:21.87M 2015-10-05T22:23:18.880Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4722 23:25:22.09M 2015-10-05T22:23:19.100Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.669 1503.4719 23:25:22.28M 2015-10-05T22:23:19.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4712 23:25:22.50M 2015-10-05T22:23:19.490Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4723 23:25:22.68M 2015-10-05T22:23:19.722Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4734 23:25:22.88M 2015-10-05T22:23:19.895Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.577 34.669 1503.4742 23:25:23.10M 2015-10-05T22:23:20.100Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.577 34.669 1503.4747 23:25:23.30M 2015-10-05T22:23:20.305Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.577 34.670 1503.4753 23:25:23.50M 2015-10-05T22:23:20.505Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4761 23:25:23.70M 2015-10-05T22:23:20.705Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4764 23:25:23.90M 2015-10-05T22:23:20.910Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4767 23:25:24.11M 2015-10-05T22:23:21.115Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.578 34.670 1503.4774 23:25:24.31M 2015-10-05T22:23:21.320Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.579 34.671 1503.4778 23:25:24.51M 2015-10-05T22:23:21.520Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4773 23:25:24.71M 2015-10-05T22:23:21.720Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4768 23:25:24.91M 2015-10-05T22:23:21.927Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.579 34.672 1503.4771 23:25:25.13M 2015-10-05T22:23:22.162Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.672 1503.4761 23:25:25.33M 2015-10-05T22:23:22.330Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4755 23:25:25.52M 2015-10-05T22:23:22.535Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4752 23:25:25.73M 2015-10-05T22:23:22.735Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4747 23:25:25.92M 2015-10-05T22:23:22.940Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4750 23:25:26.14M 2015-10-05T22:23:23.140Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4755 23:25:26.34M 2015-10-05T22:23:23.345Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4753 23:25:26.54M 2015-10-05T22:23:23.565Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4751 23:25:26.74M 2015-10-05T22:23:23.750Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.579 34.671 1503.4753 23:25:26.96M 2015-10-05T22:23:23.955Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:25:27.16M 2015-10-05T22:23:24.162Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4746 23:25:27.36M 2015-10-05T22:23:24.365Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4738 23:25:27.56M 2015-10-05T22:23:24.560Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.576 34.669 1503.4745 23:25:27.76M 2015-10-05T22:23:24.765Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4747 23:25:27.95M 2015-10-05T22:23:24.970Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.669 1503.4742 23:25:28.17M 2015-10-05T22:23:25.175Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4742 23:25:28.37M 2015-10-05T22:23:25.375Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:28.57M 2015-10-05T22:23:25.580Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4739 23:25:28.77M 2015-10-05T22:23:25.780Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4728 23:25:28.97M 2015-10-05T22:23:25.985Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4724 23:25:29.19M 2015-10-05T22:23:26.190Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4720 23:25:29.39M 2015-10-05T22:23:26.390Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4718 23:25:29.59M 2015-10-05T22:23:26.595Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4720 23:25:29.79M 2015-10-05T22:23:26.795Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4720 23:25:30.00M 2015-10-05T22:23:27.003Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4725 23:25:30.20M 2015-10-05T22:23:27.206Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4719 23:25:30.40M 2015-10-05T22:23:27.410Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4716 23:25:30.60M 2015-10-05T22:23:27.605Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4719 23:25:30.80M 2015-10-05T22:23:27.815Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4723 23:25:31.02M 2015-10-05T22:23:28.035Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4724 23:25:31.22M 2015-10-05T22:23:28.220Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4731 23:25:31.43M 2015-10-05T22:23:28.420Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4731 23:25:31.61M 2015-10-05T22:23:28.625Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4727 23:25:31.81M 2015-10-05T22:23:28.830Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4727 23:25:32.03M 2015-10-05T22:23:29.030Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4727 23:25:32.23M 2015-10-05T22:23:29.235Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4727 23:25:32.43M 2015-10-05T22:23:29.440Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4720 23:25:32.63M 2015-10-05T22:23:29.640Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4716 23:25:32.83M 2015-10-05T22:23:29.847Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4712 23:25:33.05M 2015-10-05T22:23:30.050Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4719 23:25:33.25M 2015-10-05T22:23:30.250Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.575 34.669 1503.4685 23:25:33.45M 2015-10-05T22:23:30.455Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4680 23:25:33.65M 2015-10-05T22:23:30.655Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4670 23:25:33.85M 2015-10-05T22:23:30.860Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4669 23:25:34.06M 2015-10-05T22:23:31.060Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4666 23:25:34.26M 2015-10-05T22:23:31.265Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4668 23:25:34.46M 2015-10-05T22:23:31.470Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.668 1503.4650 23:25:34.66M 2015-10-05T22:23:31.670Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4692 23:25:34.86M 2015-10-05T22:23:31.875Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4702 23:25:35.08M 2015-10-05T22:23:32.075Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4706 23:25:35.28M 2015-10-05T22:23:32.280Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4718 23:25:35.48M 2015-10-05T22:23:32.500Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4723 23:25:35.68M 2015-10-05T22:23:32.685Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4730 23:25:35.89M 2015-10-05T22:23:32.890Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4718 23:25:36.09M 2015-10-05T22:23:33.090Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4734 23:25:36.29M 2015-10-05T22:23:33.290Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.667 1503.4736 23:25:36.49M 2015-10-05T22:23:33.500Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4689 23:25:36.69M 2015-10-05T22:23:33.700Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.662 1503.4674 23:25:36.89M 2015-10-05T22:23:33.905Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4657 23:25:37.11M 2015-10-05T22:23:34.110Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.661 1503.4645 23:25:37.31M 2015-10-05T22:23:34.311Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4637 23:25:37.51M 2015-10-05T22:23:34.515Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4628 23:25:37.71M 2015-10-05T22:23:34.720Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.567 34.661 1503.4622 23:25:37.91M 2015-10-05T22:23:34.920Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.660 1503.4618 23:25:38.13M 2015-10-05T22:23:35.122Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.660 1503.4620 23:25:38.32M 2015-10-05T22:23:35.325Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.567 34.661 1503.4619 23:25:38.52M 2015-10-05T22:23:35.530Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.568 34.662 1503.4619 23:25:38.72M 2015-10-05T22:23:35.730Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.569 34.663 1503.4626 23:25:38.92M 2015-10-05T22:23:35.935Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.569 34.663 1503.4622 23:25:39.14M 2015-10-05T22:23:36.135Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.569 34.664 1503.4626 23:25:39.34M 2015-10-05T22:23:36.340Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.570 34.664 1503.4626 23:25:39.54M 2015-10-05T22:23:36.545Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.570 34.665 1503.4631 23:25:39.74M 2015-10-05T22:23:36.745Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.571 34.666 1503.4636 23:25:39.94M 2015-10-05T22:23:36.965Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.572 34.667 1503.4652 23:25:40.15M 2015-10-05T22:23:37.156Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.573 34.667 1503.4664 23:25:40.37M 2015-10-05T22:23:37.355Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4666 23:25:40.55M 2015-10-05T22:23:37.561Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.574 34.668 1503.4679 23:25:40.75M 2015-10-05T22:23:37.761Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4680 23:25:40.95M 2015-10-05T22:23:37.966Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4686 23:25:41.17M 2015-10-05T22:23:38.170Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4696 23:25:41.37M 2015-10-05T22:23:38.370Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4690 23:25:41.57M 2015-10-05T22:23:38.575Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.669 1503.4691 23:25:41.76M 2015-10-05T22:23:38.803Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:25:41.96M 2015-10-05T22:23:38.980Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4723 23:25:42.18M 2015-10-05T22:23:39.185Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.577 34.669 1503.4747 23:25:42.38M 2015-10-05T22:23:39.385Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4758 23:25:42.58M 2015-10-05T22:23:39.590Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4758 23:25:42.78M 2015-10-05T22:23:39.790Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4749 23:25:43.00M 2015-10-05T22:23:40.003Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4740 23:25:43.20M 2015-10-05T22:23:40.200Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4738 23:25:43.40M 2015-10-05T22:23:40.403Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4734 23:25:43.60M 2015-10-05T22:23:40.606Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4734 23:25:43.80M 2015-10-05T22:23:40.806Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.672 1503.4729 23:25:44.01M 2015-10-05T22:23:41.010Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.578 34.672 1503.4727 23:25:44.21M 2015-10-05T22:23:41.210Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4724 23:25:44.41M 2015-10-05T22:23:41.436Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.672 1503.4719 23:25:44.61M 2015-10-05T22:23:41.621Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4755 23:25:44.83M 2015-10-05T22:23:41.826Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4755 23:25:45.03M 2015-10-05T22:23:42.025Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4758 23:25:45.23M 2015-10-05T22:23:42.226Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:45.43M 2015-10-05T22:23:42.431Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4740 23:25:45.63M 2015-10-05T22:23:42.631Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4740 23:25:45.82M 2015-10-05T22:23:42.836Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4739 23:25:46.04M 2015-10-05T22:23:43.041Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4734 23:25:46.24M 2015-10-05T22:23:43.246Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.576 34.668 1503.4730 23:25:46.44M 2015-10-05T22:23:43.446Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4718 23:25:46.64M 2015-10-05T22:23:43.647Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4713 23:25:46.84M 2015-10-05T22:23:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:25:47.06M 2015-10-05T22:23:44.083Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4707 23:25:47.26M 2015-10-05T22:23:44.256Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4707 23:25:47.46M 2015-10-05T22:23:44.461Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.672 1503.4707 23:25:47.66M 2015-10-05T22:23:44.666Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4680 23:25:47.86M 2015-10-05T22:23:44.866Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4680 23:25:48.08M 2015-10-05T22:23:45.071Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.575 34.670 1503.4677 23:25:48.27M 2015-10-05T22:23:45.276Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4681 23:25:48.47M 2015-10-05T22:23:45.476Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4683 23:25:48.67M 2015-10-05T22:23:45.681Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.670 1503.4678 23:25:48.87M 2015-10-05T22:23:45.901Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.670 1503.4678 23:25:49.09M 2015-10-05T22:23:46.086Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.669 1503.4672 23:25:49.30M 2015-10-05T22:23:46.291Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.575 34.670 1503.4672 23:25:49.49M 2015-10-05T22:23:46.491Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4683 23:25:49.69M 2015-10-05T22:23:46.696Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4683 23:25:49.89M 2015-10-05T22:23:46.901Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.671 1503.4689 23:25:50.10M 2015-10-05T22:23:47.101Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4692 23:25:50.30M 2015-10-05T22:23:47.306Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4697 23:25:50.50M 2015-10-05T22:23:47.506Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.578 34.672 1503.4711 23:25:50.70M 2015-10-05T22:23:47.711Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4711 23:25:50.90M 2015-10-05T22:23:47.911Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.672 1503.4695 23:25:51.12M 2015-10-05T22:23:48.116Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.671 1503.4696 23:25:51.32M 2015-10-05T22:23:48.316Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:25:51.52M 2015-10-05T22:23:48.521Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4703 23:25:51.71M 2015-10-05T22:23:48.726Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4701 23:25:51.91M 2015-10-05T22:23:48.931Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.669 1503.4696 23:25:52.13M 2015-10-05T22:23:49.131Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.669 1503.4698 23:25:52.33M 2015-10-05T22:23:49.336Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4701 23:25:52.53M 2015-10-05T22:23:49.541Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.669 1503.4695 23:25:52.73M 2015-10-05T22:23:49.741Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4708 23:25:52.93M 2015-10-05T22:23:49.946Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.667 1503.4720 23:25:53.15M 2015-10-05T22:23:50.146Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.575 34.666 1503.4753 23:25:53.35M 2015-10-05T22:23:50.366Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.575 34.666 1503.4757 23:25:53.55M 2015-10-05T22:23:50.551Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.575 34.666 1503.4756 23:25:53.76M 2015-10-05T22:23:50.763Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.575 34.666 1503.4756 23:25:53.94M 2015-10-05T22:23:50.956Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.575 34.666 1503.4761 23:25:54.16M 2015-10-05T22:23:51.161Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.575 34.666 1503.4768 23:25:54.36M 2015-10-05T22:23:51.366Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.666 1503.4757 23:25:54.56M 2015-10-05T22:23:51.567Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4747 23:25:54.76M 2015-10-05T22:23:51.771Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.667 1503.4741 23:25:54.96M 2015-10-05T22:23:51.976Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4746 23:25:55.18M 2015-10-05T22:23:52.171Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4739 23:25:55.38M 2015-10-05T22:23:52.381Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4741 23:25:55.57M 2015-10-05T22:23:52.581Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4738 23:25:55.77M 2015-10-05T22:23:52.786Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4734 23:25:55.97M 2015-10-05T22:23:53.003Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.671 1503.4725 23:25:56.19M 2015-10-05T22:23:53.191Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4713 23:25:56.39M 2015-10-05T22:23:53.396Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4705 23:25:56.59M 2015-10-05T22:23:53.601Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.670 1503.4705 23:25:56.79M 2015-10-05T22:23:53.801Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:25:57.01M 2015-10-05T22:23:54.006Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4705 23:25:57.21M 2015-10-05T22:23:54.206Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.672 1503.4709 23:25:57.41M 2015-10-05T22:23:54.411Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.672 1503.4712 23:25:57.61M 2015-10-05T22:23:54.611Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4703 23:25:57.81M 2015-10-05T22:23:54.836Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4703 23:25:58.02M 2015-10-05T22:23:55.021Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4717 23:25:58.24M 2015-10-05T22:23:55.244Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4727 23:25:58.42M 2015-10-05T22:23:55.426Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.671 1503.4725 23:25:58.62M 2015-10-05T22:23:55.631Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4734 23:25:58.82M 2015-10-05T22:23:55.831Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.670 1503.4741 23:25:59.04M 2015-10-05T22:23:56.031Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.670 1503.4741 23:25:59.24M 2015-10-05T22:23:56.236Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.670 1503.4746 23:25:59.44M 2015-10-05T22:23:56.442Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.671 1503.4746 23:25:59.64M 2015-10-05T22:23:56.641Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.671 1503.4741 23:25:59.83M 2015-10-05T22:23:56.882Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4747 23:26:00.05M 2015-10-05T22:23:57.051Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4757 23:26:00.25M 2015-10-05T22:23:57.251Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4738 23:26:00.45M 2015-10-05T22:23:57.483Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4744 23:26:00.65M 2015-10-05T22:23:57.661Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4746 23:26:00.85M 2015-10-05T22:23:57.882Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.577 34.669 1503.4750 23:26:01.07M 2015-10-05T22:23:58.061Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.669 1503.4734 23:26:01.27M 2015-10-05T22:23:58.271Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.576 34.669 1503.4720 23:26:01.46M 2015-10-05T22:23:58.471Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4735 23:26:01.66M 2015-10-05T22:23:58.671Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.668 1503.4728 23:26:01.86M 2015-10-05T22:23:58.876Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.668 1503.4718 23:26:02.08M 2015-10-05T22:23:59.076Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4711 23:26:02.28M 2015-10-05T22:23:59.301Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:26:02.48M 2015-10-05T22:23:59.481Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4703 23:26:02.70M 2015-10-05T22:23:59.686Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4706 23:26:02.88M 2015-10-05T22:23:59.891Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.668 1503.4713 23:26:03.10M