2015-10-05T22:22:00.106Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4850 23:24:03.30M 2015-10-05T22:22:00.311Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.587 34.680 1503.4850 23:24:03.50M 2015-10-05T22:22:00.511Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4839 23:24:03.70M 2015-10-05T22:22:00.711Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4833 23:24:03.90M 2015-10-05T22:22:00.916Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4834 23:24:04.12M 2015-10-05T22:22:01.121Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.679 1503.4825 23:24:04.32M 2015-10-05T22:22:01.321Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.679 1503.4821 23:24:04.51M 2015-10-05T22:22:01.521Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4829 23:24:04.71M 2015-10-05T22:22:01.726Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4838 23:24:04.91M 2015-10-05T22:22:01.931Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.680 1503.4843 23:24:05.13M 2015-10-05T22:22:02.136Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.680 1503.4839 23:24:05.33M 2015-10-05T22:22:02.341Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.588 34.680 1503.4835 23:24:05.53M 2015-10-05T22:22:02.541Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.680 1503.4836 23:24:05.73M 2015-10-05T22:22:02.742Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4839 23:24:05.93M 2015-10-05T22:22:02.951Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4833 23:24:06.15M 2015-10-05T22:22:03.167Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4839 23:24:06.35M 2015-10-05T22:22:03.351Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4836 23:24:06.56M 2015-10-05T22:22:03.556Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.586 34.678 1503.4828 23:24:06.74M 2015-10-05T22:22:03.756Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.586 34.678 1503.4827 23:24:06.94M 2015-10-05T22:22:03.961Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.585 34.677 1503.4829 23:24:07.16M 2015-10-05T22:22:04.167Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.585 34.677 1503.4827 23:24:07.36M 2015-10-05T22:22:04.367Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.585 34.676 1503.4824 23:24:07.56M 2015-10-05T22:22:04.571Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4818 23:24:07.76M 2015-10-05T22:22:04.776Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4810 23:24:07.96M 2015-10-05T22:22:04.976Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.676 1503.4807 23:24:08.18M 2015-10-05T22:22:05.181Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4794 23:24:08.38M 2015-10-05T22:22:05.381Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:24:08.57M 2015-10-05T22:22:05.586Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.676 1503.4785 23:24:08.77M 2015-10-05T22:22:05.791Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.677 1503.4781 23:24:08.97M 2015-10-05T22:22:05.991Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.584 34.677 1503.4775 23:24:09.19M 2015-10-05T22:22:06.196Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4769 23:24:09.39M 2015-10-05T22:22:06.397Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4767 23:24:09.59M 2015-10-05T22:22:06.601Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4772 23:24:09.79M 2015-10-05T22:22:06.806Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4763 23:24:10.01M 2015-10-05T22:22:07.007Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4758 23:24:10.21M 2015-10-05T22:22:07.211Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.583 34.677 1503.4761 23:24:10.40M 2015-10-05T22:22:07.416Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4760 23:24:10.60M 2015-10-05T22:22:07.631Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.672 1503.4686 23:24:10.80M 2015-10-05T22:22:07.817Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4697 23:24:11.04M 2015-10-05T22:22:08.022Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4750 23:24:11.22M 2015-10-05T22:22:08.227Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.576 34.668 1503.4760 23:24:11.42M 2015-10-05T22:22:08.432Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.582 34.673 1503.4828 23:24:11.62M 2015-10-05T22:22:08.632Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.581 34.671 1503.4817 23:24:11.82M 2015-10-05T22:22:08.837Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.580 34.670 1503.4812 23:24:12.04M 2015-10-05T22:22:09.037Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.579 34.670 1503.4805 23:24:12.24M 2015-10-05T22:22:09.242Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.578 34.669 1503.4795 23:24:12.44M 2015-10-05T22:22:09.447Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.577 34.668 1503.4783 23:24:12.64M 2015-10-05T22:22:09.647Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4801 23:24:12.84M 2015-10-05T22:22:09.847Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4801 23:24:13.05M 2015-10-05T22:22:10.057Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.581 34.672 1503.4802 23:24:13.25M 2015-10-05T22:22:10.282Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.673 1503.4795 23:24:13.45M 2015-10-05T22:22:10.457Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4792 23:24:13.65M 2015-10-05T22:22:10.662Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4791 23:24:13.85M 2015-10-05T22:22:10.867Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4795 23:24:14.07M 2015-10-05T22:22:11.072Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4797 23:24:14.27M 2015-10-05T22:22:11.272Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.582 34.674 1503.4799 23:24:14.47M 2015-10-05T22:22:11.472Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.581 34.674 1503.4791 23:24:14.67M 2015-10-05T22:22:11.677Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4779 23:24:14.86M 2015-10-05T22:22:11.877Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4781 23:24:15.08M 2015-10-05T22:22:12.102Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.673 1503.4778 23:24:15.28M 2015-10-05T22:22:12.287Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.672 1503.4780 23:24:15.50M 2015-10-05T22:22:12.492Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4772 23:24:15.68M 2015-10-05T22:22:12.703Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.579 34.670 1503.4774 23:24:15.88M 2015-10-05T22:22:12.897Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.578 34.670 1503.4762 23:24:16.10M 2015-10-05T22:22:13.097Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4763 23:24:16.30M 2015-10-05T22:22:13.302Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.669 1503.4764 23:24:16.50M 2015-10-05T22:22:13.507Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.577 34.669 1503.4762 23:24:16.70M 2015-10-05T22:22:13.707Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4766 23:24:16.89M 2015-10-05T22:22:13.912Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4758 23:24:17.11M 2015-10-05T22:22:14.117Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4744 23:24:17.31M 2015-10-05T22:22:14.322Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4734 23:24:17.51M 2015-10-05T22:22:14.522Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4728 23:24:17.71M 2015-10-05T22:22:14.727Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4724 23:24:17.91M 2015-10-05T22:22:14.927Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4713 23:24:18.13M 2015-10-05T22:22:15.132Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4706 23:24:18.33M 2015-10-05T22:22:15.332Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.577 34.669 1503.4762 23:24:18.53M 2015-10-05T22:22:15.537Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.578 34.669 1503.4779 23:24:18.73M 2015-10-05T22:22:15.737Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.670 1503.4777 23:24:18.92M 2015-10-05T22:22:15.942Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.580 34.672 1503.4785 23:24:19.14M 2015-10-05T22:22:16.147Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.581 34.672 1503.4790 23:24:19.34M 2015-10-05T22:22:16.347Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4790 23:24:19.54M 2015-10-05T22:22:16.567Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4794 23:24:19.74M 2015-10-05T22:22:16.752Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.583 34.675 1503.4805 23:24:19.95M 2015-10-05T22:22:16.957Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.675 1503.4800 23:24:20.16M 2015-10-05T22:22:17.162Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4727 23:24:20.36M 2015-10-05T22:22:17.362Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4763 23:24:20.56M 2015-10-05T22:22:17.567Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.580 34.672 1503.4768 23:24:20.75M 2015-10-05T22:22:17.767Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4777 23:24:20.95M 2015-10-05T22:22:17.972Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4777 23:24:21.17M 2015-10-05T22:22:18.172Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.581 34.673 1503.4777 23:24:21.37M 2015-10-05T22:22:18.377Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.581 34.674 1503.4768 23:24:21.57M 2015-10-05T22:22:18.582Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4768 23:24:21.77M 2015-10-05T22:22:18.782Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4772 23:24:21.97M 2015-10-05T22:22:19.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4772 23:24:22.19M 2015-10-05T22:22:19.187Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4764 23:24:22.39M 2015-10-05T22:22:19.392Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4758 23:24:22.58M 2015-10-05T22:22:19.597Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4750 23:24:22.78M 2015-10-05T22:22:19.797Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4745 23:24:23.00M 2015-10-05T22:22:20.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4741 23:24:23.20M 2015-10-05T22:22:20.202Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4735 23:24:23.40M 2015-10-05T22:22:20.407Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.669 1503.4729 23:24:23.60M 2015-10-05T22:22:20.607Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4718 23:24:23.80M 2015-10-05T22:22:20.812Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4711 23:24:24.02M 2015-10-05T22:22:21.032Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4708 23:24:24.22M 2015-10-05T22:22:21.222Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4718 23:24:24.43M 2015-10-05T22:22:21.422Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.672 1503.4728 23:24:24.62M 2015-10-05T22:22:21.627Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4740 23:24:24.81M 2015-10-05T22:22:21.832Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4744 23:24:25.03M 2015-10-05T22:22:22.032Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.675 1503.4746 23:24:25.23M 2015-10-05T22:22:22.237Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.675 1503.4757 23:24:25.43M 2015-10-05T22:22:22.437Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4762 23:24:25.63M 2015-10-05T22:22:22.642Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4761 23:24:25.83M 2015-10-05T22:22:22.842Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4758 23:24:26.05M 2015-10-05T22:22:23.047Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4757 23:24:26.24M 2015-10-05T22:22:23.247Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4756 23:24:26.44M 2015-10-05T22:22:23.452Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.583 34.676 1503.4767 23:24:26.64M 2015-10-05T22:22:23.682Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4777 23:24:26.84M 2015-10-05T22:22:23.857Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4790 23:24:27.06M 2015-10-05T22:22:24.062Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4800 23:24:27.26M 2015-10-05T22:22:24.262Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4808 23:24:27.46M 2015-10-05T22:22:24.467Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.676 1503.4810 23:24:27.66M 2015-10-05T22:22:24.672Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.583 34.675 1503.4813 23:24:27.86M 2015-10-05T22:22:24.872Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.583 34.675 1503.4822 23:24:28.08M 2015-10-05T22:22:25.077Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.675 1503.4816 23:24:28.27M 2015-10-05T22:22:25.277Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.675 1503.4823 23:24:28.47M 2015-10-05T22:22:25.497Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4828 23:24:28.67M 2015-10-05T22:22:25.682Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.675 1503.4828 23:24:28.89M 2015-10-05T22:22:25.892Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4836 23:24:29.09M 2015-10-05T22:22:26.097Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.584 34.675 1503.4830 23:24:29.29M 2015-10-05T22:22:26.297Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4838 23:24:29.49M 2015-10-05T22:22:26.502Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4839 23:24:29.69M 2015-10-05T22:22:26.702Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4839 23:24:29.89M 2015-10-05T22:22:26.907Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4834 23:24:30.11M 2015-10-05T22:22:27.107Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4841 23:24:30.31M 2015-10-05T22:22:27.312Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4835 23:24:30.51M 2015-10-05T22:22:27.512Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.584 34.676 1503.4838 23:24:30.70M 2015-10-05T22:22:27.717Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.584 34.675 1503.4843 23:24:30.90M 2015-10-05T22:22:27.922Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.584 34.675 1503.4838 23:24:31.12M 2015-10-05T22:22:28.122Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.675 1503.4827 23:24:31.32M 2015-10-05T22:22:28.322Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.675 1503.4823 23:24:31.52M 2015-10-05T22:22:28.528Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.675 1503.4819 23:24:31.72M 2015-10-05T22:22:28.732Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4828 23:24:31.92M 2015-10-05T22:22:28.932Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.585 34.677 1503.4832 23:24:32.14M 2015-10-05T22:22:29.137Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.586 34.677 1503.4834 23:24:32.33M 2015-10-05T22:22:29.342Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4828 23:24:32.54M 2015-10-05T22:22:29.542Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.590 34.682 1503.4872 23:24:32.73M 2015-10-05T22:22:29.747Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.682 1503.4883 23:24:32.93M 2015-10-05T22:22:29.968Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.682 1503.4896 23:24:33.15M 2015-10-05T22:22:30.153Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.592 34.683 1503.4901 23:24:33.37M 2015-10-05T22:22:30.357Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.591 34.683 1503.4895 23:24:33.55M 2015-10-05T22:22:30.558Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.591 34.683 1503.4894 23:24:33.75M 2015-10-05T22:22:30.762Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.591 34.683 1503.4888 23:24:33.95M 2015-10-05T22:22:30.962Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4884 23:24:34.17M 2015-10-05T22:22:31.168Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4869 23:24:34.37M 2015-10-05T22:22:31.368Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4872 23:24:34.56M 2015-10-05T22:22:31.572Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.590 34.682 1503.4867 23:24:34.76M 2015-10-05T22:22:31.778Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.590 34.682 1503.4863 23:24:34.96M 2015-10-05T22:22:31.978Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.590 34.683 1503.4868 23:24:35.18M 2015-10-05T22:22:32.183Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.591 34.683 1503.4877 23:24:35.38M 2015-10-05T22:22:32.388Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.592 34.684 1503.4884 23:24:35.58M 2015-10-05T22:22:32.588Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4800 23:24:35.78M 2015-10-05T22:22:32.793Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4785 23:24:36.00M 2015-10-05T22:22:32.998Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4771 23:24:36.20M 2015-10-05T22:22:33.198Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.674 1503.4778 23:24:36.40M 2015-10-05T22:22:33.403Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.581 34.674 1503.4781 23:24:36.59M 2015-10-05T22:22:33.608Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.578 34.671 1503.4745 23:24:36.80M 2015-10-05T22:22:33.808Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.578 34.670 1503.4742 23:24:37.01M 2015-10-05T22:22:34.013Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.578 34.671 1503.4736 23:24:37.21M 2015-10-05T22:22:34.213Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.671 1503.4739 23:24:37.41M 2015-10-05T22:22:34.433Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.671 1503.4736 23:24:37.61M 2015-10-05T22:22:34.623Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.672 1503.4738 23:24:37.82M 2015-10-05T22:22:34.823Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4729 23:24:38.03M 2015-10-05T22:22:35.028Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.671 1503.4722 23:24:38.23M 2015-10-05T22:22:35.228Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4728 23:24:38.43M 2015-10-05T22:22:35.433Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4734 23:24:38.62M 2015-10-05T22:22:35.638Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4736 23:24:38.82M 2015-10-05T22:22:35.838Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:24:39.04M 2015-10-05T22:22:36.043Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4734 23:24:39.24M 2015-10-05T22:22:36.248Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:24:39.44M 2015-10-05T22:22:36.448Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4734 23:24:39.64M 2015-10-05T22:22:36.653Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4740 23:24:39.84M 2015-10-05T22:22:36.853Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4749 23:24:40.06M 2015-10-05T22:22:37.058Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4750 23:24:40.25M 2015-10-05T22:22:37.258Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4757 23:24:40.46M 2015-10-05T22:22:37.483Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.678 1503.4763 23:24:40.65M 2015-10-05T22:22:37.668Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4767 23:24:40.85M 2015-10-05T22:22:37.873Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.583 34.677 1503.4772 23:24:41.07M 2015-10-05T22:22:38.073Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.677 1503.4766 23:24:41.27M 2015-10-05T22:22:38.273Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4760 23:24:41.47M 2015-10-05T22:22:38.478Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4753 23:24:41.67M 2015-10-05T22:22:38.678Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4752 23:24:41.87M 2015-10-05T22:22:38.903Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4761 23:24:42.09M 2015-10-05T22:22:39.083Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4762 23:24:42.30M 2015-10-05T22:22:39.293Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.678 1503.4768 23:24:42.48M 2015-10-05T22:22:39.493Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.678 1503.4779 23:24:42.68M 2015-10-05T22:22:39.693Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4773 23:24:42.88M 2015-10-05T22:22:39.898Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.677 1503.4768 23:24:43.10M 2015-10-05T22:22:40.103Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.676 1503.4772 23:24:43.30M 2015-10-05T22:22:40.308Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4772 23:24:43.50M 2015-10-05T22:22:40.508Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.582 34.675 1503.4772 23:24:43.70M 2015-10-05T22:22:40.713Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4772 23:24:43.90M 2015-10-05T22:22:40.913Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4768 23:24:44.12M 2015-10-05T22:22:41.118Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.582 34.675 1503.4777 23:24:44.32M 2015-10-05T22:22:41.318Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4777 23:24:44.51M 2015-10-05T22:22:41.523Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4779 23:24:44.71M 2015-10-05T22:22:41.723Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4778 23:24:44.91M 2015-10-05T22:22:41.928Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4771 23:24:45.13M 2015-10-05T22:22:42.133Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.675 1503.4762 23:24:45.33M 2015-10-05T22:22:42.333Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.676 1503.4755 23:24:45.53M 2015-10-05T22:22:42.538Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4694 23:24:45.73M 2015-10-05T22:22:42.743Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4688 23:24:45.93M 2015-10-05T22:22:42.943Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4692 23:24:46.15M 2015-10-05T22:22:43.148Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4689 23:24:46.34M 2015-10-05T22:22:43.368Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.575 34.670 1503.4669 23:24:46.54M 2015-10-05T22:22:43.553Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.669 1503.4666 23:24:46.76M 2015-10-05T22:22:43.758Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.574 34.669 1503.4659 23:24:46.94M 2015-10-05T22:22:43.963Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.574 34.669 1503.4652 23:24:47.16M 2015-10-05T22:22:44.163Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.670 1503.4652 23:24:47.36M 2015-10-05T22:22:44.366Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4653 23:24:47.56M 2015-10-05T22:22:44.573Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.672 1503.4664 23:24:47.76M 2015-10-05T22:22:44.773Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.673 1503.4678 23:24:47.96M 2015-10-05T22:22:44.973Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.674 1503.4684 23:24:48.18M 2015-10-05T22:22:45.178Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4707 23:24:48.37M 2015-10-05T22:22:45.383Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4728 23:24:48.57M 2015-10-05T22:22:45.583Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4739 23:24:48.77M 2015-10-05T22:22:45.788Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.579 34.673 1503.4706 23:24:48.97M 2015-10-05T22:22:45.993Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4696 23:24:49.19M 2015-10-05T22:22:46.193Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.671 1503.4688 23:24:49.39M 2015-10-05T22:22:46.393Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4694 23:24:49.59M 2015-10-05T22:22:46.598Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.668 1503.4688 23:24:49.79M 2015-10-05T22:22:46.803Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.573 34.667 1503.4679 23:24:50.01M 2015-10-05T22:22:47.003Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.573 34.666 1503.4674 23:24:50.21M 2015-10-05T22:22:47.208Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.572 34.665 1503.4663 23:24:50.40M 2015-10-05T22:22:47.413Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.666 1503.4670 23:24:50.60M 2015-10-05T22:22:47.613Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4683 23:24:50.80M 2015-10-05T22:22:47.833Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4629 23:24:51.02M 2015-10-05T22:22:48.018Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4623 23:24:51.24M 2015-10-05T22:22:48.223Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4614 23:24:51.42M 2015-10-05T22:22:48.423Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4606 23:24:51.62M 2015-10-05T22:22:48.628Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.667 1503.4608 23:24:51.82M 2015-10-05T22:22:48.833Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.571 34.667 1503.4607 23:24:52.04M 2015-10-05T22:22:49.038Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.570 34.666 1503.4598 23:24:52.24M 2015-10-05T22:22:49.238Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.570 34.666 1503.4596 23:24:52.44M 2015-10-05T22:22:49.442Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4647 23:24:52.63M 2015-10-05T22:22:49.643Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4667 23:24:52.83M 2015-10-05T22:22:49.882Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.671 1503.4686 23:24:53.05M 2015-10-05T22:22:50.048Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.673 1503.4675 23:24:53.25M 2015-10-05T22:22:50.253Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.674 1503.4675 23:24:53.45M 2015-10-05T22:22:50.482Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.579 34.675 1503.4669 23:24:53.65M 2015-10-05T22:22:50.658Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.581 34.677 1503.4679 23:24:53.85M 2015-10-05T22:22:50.863Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.582 34.678 1503.4701 23:24:54.07M 2015-10-05T22:22:51.063Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.582 34.678 1503.4709 23:24:54.26M 2015-10-05T22:22:51.268Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.582 34.678 1503.4708 23:24:54.46M 2015-10-05T22:22:51.473Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.582 34.678 1503.4703 23:24:54.66M 2015-10-05T22:22:51.673Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.677 1503.4706 23:24:54.86M 2015-10-05T22:22:51.878Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.677 1503.4701 23:24:55.08M 2015-10-05T22:22:52.082Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.676 1503.4696 23:24:55.28M 2015-10-05T22:22:52.299Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4691 23:24:55.48M 2015-10-05T22:22:52.489Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.578 34.674 1503.4684 23:24:55.69M 2015-10-05T22:22:52.689Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.673 1503.4673 23:24:55.88M 2015-10-05T22:22:52.893Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4678 23:24:56.10M 2015-10-05T22:22:53.099Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4684 23:24:56.29M 2015-10-05T22:22:53.299Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4696 23:24:56.49M 2015-10-05T22:22:53.503Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.673 1503.4708 23:24:56.69M 2015-10-05T22:22:53.703Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.673 1503.4714 23:24:56.89M 2015-10-05T22:22:53.908Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.673 1503.4708 23:24:57.11M 2015-10-05T22:22:54.108Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4700 23:24:57.31M 2015-10-05T22:22:54.313Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4688 23:24:57.51M 2015-10-05T22:22:54.518Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4688 23:24:57.71M 2015-10-05T22:22:54.718Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:24:57.91M 2015-10-05T22:22:54.923Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4692 23:24:58.13M 2015-10-05T22:22:55.129Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4706 23:24:58.33M 2015-10-05T22:22:55.329Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.671 1503.4717 23:24:58.52M 2015-10-05T22:22:55.533Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4725 23:24:58.72M 2015-10-05T22:22:55.734Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4736 23:24:58.92M 2015-10-05T22:22:55.939Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4741 23:24:59.14M 2015-10-05T22:22:56.139Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4745 23:24:59.34M 2015-10-05T22:22:56.344Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4734 23:24:59.54M 2015-10-05T22:22:56.544Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.668 1503.4724 23:24:59.74M 2015-10-05T22:22:56.769Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.668 1503.4720 23:24:59.93M 2015-10-05T22:22:56.954Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.574 34.667 1503.4709 23:25:00.17M 2015-10-05T22:22:57.159Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.574 34.667 1503.4701 23:25:00.35M 2015-10-05T22:22:57.354Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.574 34.667 1503.4700 23:25:00.55M 2015-10-05T22:22:57.566Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4696 23:25:00.75M 2015-10-05T22:22:57.768Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4696 23:25:00.95M 2015-10-05T22:22:57.964Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4694 23:25:01.17M 2015-10-05T22:22:58.169Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4692 23:25:01.37M 2015-10-05T22:22:58.374Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4691 23:25:01.57M 2015-10-05T22:22:58.574Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4702 23:25:01.77M 2015-10-05T22:22:58.779Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4706 23:25:01.96M 2015-10-05T22:22:58.984Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4708 23:25:02.18M 2015-10-05T22:22:59.189Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4709 23:25:02.38M 2015-10-05T22:22:59.389Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4702 23:25:02.58M 2015-10-05T22:22:59.594Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4703 23:25:02.78M 2015-10-05T22:22:59.799Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4707 23:25:03.00M 2015-10-05T22:22:59.999Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4718 23:25:03.20M