2015-10-05T22:18:00.088Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.672 1503.4764 23:20:03.27M 2015-10-05T22:18:00.322Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4755 23:20:03.47M 2015-10-05T22:18:00.491Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4750 23:20:03.67M 2015-10-05T22:18:00.691Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4744 23:20:03.87M 2015-10-05T22:18:00.896Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4738 23:20:04.09M 2015-10-05T22:18:01.096Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4734 23:20:04.29M 2015-10-05T22:18:01.301Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4727 23:20:04.48M 2015-10-05T22:18:01.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4727 23:20:04.68M 2015-10-05T22:18:01.706Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4729 23:20:04.88M 2015-10-05T22:18:01.926Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.670 1503.4730 23:20:05.10M 2015-10-05T22:18:02.111Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.670 1503.4730 23:20:05.32M 2015-10-05T22:18:02.316Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4724 23:20:05.50M 2015-10-05T22:18:02.516Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4724 23:20:05.70M 2015-10-05T22:18:02.721Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4724 23:20:05.90M 2015-10-05T22:18:02.926Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4730 23:20:06.12M 2015-10-05T22:18:03.176Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4725 23:20:06.32M 2015-10-05T22:18:03.331Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4724 23:20:06.56M 2015-10-05T22:18:03.562Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4723 23:20:06.71M 2015-10-05T22:18:03.736Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4723 23:20:06.91M 2015-10-05T22:18:03.941Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4725 23:20:07.13M 2015-10-05T22:18:04.146Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4720 23:20:07.33M 2015-10-05T22:18:04.346Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4724 23:20:07.53M 2015-10-05T22:18:04.551Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4723 23:20:07.73M 2015-10-05T22:18:04.751Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4712 23:20:07.93M 2015-10-05T22:18:04.956Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4705 23:20:08.15M 2015-10-05T22:18:05.161Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4709 23:20:08.35M 2015-10-05T22:18:05.361Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4725 23:20:08.54M 2015-10-05T22:18:05.602Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4724 23:20:08.74M 2015-10-05T22:18:05.771Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4735 23:20:08.94M 2015-10-05T22:18:05.971Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4746 23:20:09.16M 2015-10-05T22:18:06.171Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.668 1503.4756 23:20:09.36M 2015-10-05T22:18:06.396Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4760 23:20:09.56M 2015-10-05T22:18:06.602Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4764 23:20:09.78M 2015-10-05T22:18:06.786Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4764 23:20:09.96M 2015-10-05T22:18:06.986Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.668 1503.4752 23:20:10.18M 2015-10-05T22:18:07.186Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.668 1503.4751 23:20:10.37M 2015-10-05T22:18:07.396Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4750 23:20:10.57M 2015-10-05T22:18:07.596Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4739 23:20:10.77M 2015-10-05T22:18:07.801Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4740 23:20:10.97M 2015-10-05T22:18:08.001Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4741 23:20:11.19M 2015-10-05T22:18:08.206Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4735 23:20:11.39M 2015-10-05T22:18:08.406Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4733 23:20:11.59M 2015-10-05T22:18:08.611Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.667 1503.4735 23:20:11.79M 2015-10-05T22:18:08.811Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4733 23:20:12.01M 2015-10-05T22:18:09.016Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.667 1503.4722 23:20:12.20M 2015-10-05T22:18:09.221Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.667 1503.4723 23:20:12.40M 2015-10-05T22:18:09.439Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.667 1503.4734 23:20:12.61M 2015-10-05T22:18:09.626Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4730 23:20:12.80M 2015-10-05T22:18:09.826Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4729 23:20:13.02M 2015-10-05T22:18:10.031Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4729 23:20:13.22M 2015-10-05T22:18:10.236Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4738 23:20:13.42M 2015-10-05T22:18:10.436Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4738 23:20:13.62M 2015-10-05T22:18:10.642Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4744 23:20:13.82M 2015-10-05T22:18:10.861Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4746 23:20:14.03M 2015-10-05T22:18:11.046Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4750 23:20:14.25M 2015-10-05T22:18:11.251Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.669 1503.4746 23:20:14.44M 2015-10-05T22:18:11.451Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.669 1503.4750 23:20:14.63M 2015-10-05T22:18:11.656Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4736 23:20:14.83M 2015-10-05T22:18:11.861Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4736 23:20:15.05M 2015-10-05T22:18:12.061Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.671 1503.4753 23:20:15.25M 2015-10-05T22:18:12.266Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4761 23:20:15.45M 2015-10-05T22:18:12.471Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4760 23:20:15.65M 2015-10-05T22:18:12.671Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.579 34.671 1503.4758 23:20:15.85M 2015-10-05T22:18:12.871Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.671 1503.4751 23:20:16.07M 2015-10-05T22:18:13.077Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4756 23:20:16.27M 2015-10-05T22:18:13.281Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.672 1503.4761 23:20:16.46M 2015-10-05T22:18:13.481Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.673 1503.4771 23:20:16.66M 2015-10-05T22:18:13.686Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.673 1503.4769 23:20:16.86M 2015-10-05T22:18:13.891Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.580 34.670 1503.4841 23:20:17.08M 2015-10-05T22:18:14.091Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.670 1503.4838 23:20:17.28M 2015-10-05T22:18:14.296Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.580 34.670 1503.4846 23:20:17.48M 2015-10-05T22:18:14.497Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.669 1503.4841 23:20:17.68M 2015-10-05T22:18:14.701Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.669 1503.4834 23:20:17.88M 2015-10-05T22:18:14.906Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.669 1503.4832 23:20:18.10M 2015-10-05T22:18:15.122Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.669 1503.4828 23:20:18.30M 2015-10-05T22:18:15.327Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.670 1503.4824 23:20:18.49M 2015-10-05T22:18:15.511Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.580 34.671 1503.4823 23:20:18.71M 2015-10-05T22:18:15.716Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.581 34.671 1503.4817 23:20:18.89M 2015-10-05T22:18:15.916Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4802 23:20:19.11M 2015-10-05T22:18:16.121Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.581 34.672 1503.4794 23:20:19.31M 2015-10-05T22:18:16.326Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4784 23:20:19.51M 2015-10-05T22:18:16.527Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4774 23:20:19.71M 2015-10-05T22:18:16.732Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.673 1503.4766 23:20:19.91M 2015-10-05T22:18:16.936Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4750 23:20:20.13M 2015-10-05T22:18:17.136Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4750 23:20:20.32M 2015-10-05T22:18:17.342Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4745 23:20:20.52M 2015-10-05T22:18:17.542Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4742 23:20:20.72M 2015-10-05T22:18:17.747Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.673 1503.4733 23:20:20.92M 2015-10-05T22:18:17.952Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4725 23:20:21.14M 2015-10-05T22:18:18.152Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4722 23:20:21.34M 2015-10-05T22:18:18.447Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.672 1503.4722 23:20:21.54M 2015-10-05T22:18:18.587Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.672 1503.4723 23:20:21.83M 2015-10-05T22:18:18.787Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4722 23:20:21.96M 2015-10-05T22:18:18.987Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4731 23:20:22.18M 2015-10-05T22:18:19.197Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4736 23:20:22.38M 2015-10-05T22:18:19.397Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4745 23:20:22.58M 2015-10-05T22:18:19.602Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4746 23:20:22.78M 2015-10-05T22:18:19.822Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4756 23:20:23.00M 2015-10-05T22:18:20.007Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4751 23:20:23.21M 2015-10-05T22:18:20.207Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.672 1503.4757 23:20:23.40M 2015-10-05T22:18:20.412Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.672 1503.4752 23:20:23.59M 2015-10-05T22:18:20.617Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4741 23:20:23.79M 2015-10-05T22:18:20.817Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4745 23:20:24.01M 2015-10-05T22:18:21.022Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4742 23:20:24.21M 2015-10-05T22:18:21.267Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4741 23:20:24.41M 2015-10-05T22:18:21.427Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4729 23:20:24.65M 2015-10-05T22:18:21.632Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4735 23:20:24.81M 2015-10-05T22:18:21.832Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4733 23:20:25.03M 2015-10-05T22:18:22.042Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4739 23:20:25.23M 2015-10-05T22:18:22.242Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4738 23:20:25.42M 2015-10-05T22:18:22.442Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4733 23:20:25.62M 2015-10-05T22:18:22.647Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4740 23:20:25.82M 2015-10-05T22:18:22.852Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4755 23:20:26.04M 2015-10-05T22:18:23.052Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4756 23:20:26.24M 2015-10-05T22:18:23.257Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4755 23:20:26.44M 2015-10-05T22:18:23.457Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4752 23:20:26.64M 2015-10-05T22:18:23.657Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.672 1503.4751 23:20:26.84M 2015-10-05T22:18:23.867Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4749 23:20:27.06M 2015-10-05T22:18:24.067Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4742 23:20:27.26M 2015-10-05T22:18:24.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4738 23:20:27.45M 2015-10-05T22:18:24.467Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4734 23:20:27.67M 2015-10-05T22:18:24.677Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4724 23:20:27.85M 2015-10-05T22:18:24.882Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4717 23:20:28.07M 2015-10-05T22:18:25.082Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.671 1503.4711 23:20:28.27M 2015-10-05T22:18:25.282Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.671 1503.4714 23:20:28.47M 2015-10-05T22:18:25.487Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.671 1503.4718 23:20:28.67M 2015-10-05T22:18:25.692Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4725 23:20:28.87M 2015-10-05T22:18:25.892Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4775 23:20:29.09M 2015-10-05T22:18:26.097Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4779 23:20:29.28M 2015-10-05T22:18:26.302Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.675 1503.4775 23:20:29.48M 2015-10-05T22:18:26.502Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4783 23:20:29.68M 2015-10-05T22:18:26.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:20:29.88M 2015-10-05T22:18:26.907Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4783 23:20:30.10M 2015-10-05T22:18:27.107Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.677 1503.4789 23:20:30.30M 2015-10-05T22:18:27.317Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4783 23:20:30.50M 2015-10-05T22:18:27.517Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4780 23:20:30.70M 2015-10-05T22:18:27.722Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4772 23:20:30.90M 2015-10-05T22:18:27.927Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4767 23:20:31.12M 2015-10-05T22:18:28.127Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4761 23:20:31.32M 2015-10-05T22:18:28.332Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.673 1503.4760 23:20:31.52M 2015-10-05T22:18:28.562Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4760 23:20:31.71M 2015-10-05T22:18:28.752Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4751 23:20:31.91M 2015-10-05T22:18:28.942Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4741 23:20:32.15M 2015-10-05T22:18:29.142Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4722 23:20:32.33M 2015-10-05T22:18:29.347Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4720 23:20:32.53M 2015-10-05T22:18:29.547Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.673 1503.4718 23:20:32.73M 2015-10-05T22:18:29.752Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.673 1503.4717 23:20:32.93M 2015-10-05T22:18:29.957Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4712 23:20:33.15M 2015-10-05T22:18:30.152Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4712 23:20:33.35M 2015-10-05T22:18:30.362Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4717 23:20:33.54M 2015-10-05T22:18:30.562Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4712 23:20:33.74M 2015-10-05T22:18:30.767Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4716 23:20:33.94M 2015-10-05T22:18:30.967Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.671 1503.4714 23:20:34.16M 2015-10-05T22:18:31.172Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4713 23:20:34.36M 2015-10-05T22:18:31.377Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4706 23:20:34.56M 2015-10-05T22:18:31.602Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.669 1503.4695 23:20:34.76M 2015-10-05T22:18:31.782Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4729 23:20:34.96M 2015-10-05T22:18:31.982Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4731 23:20:35.18M 2015-10-05T22:18:32.187Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4741 23:20:35.37M 2015-10-05T22:18:32.392Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4744 23:20:35.57M 2015-10-05T22:18:32.592Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.579 34.672 1503.4751 23:20:35.77M 2015-10-05T22:18:32.797Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.580 34.673 1503.4755 23:20:35.97M 2015-10-05T22:18:33.002Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.580 34.673 1503.4753 23:20:36.19M 2015-10-05T22:18:33.222Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4758 23:20:36.39M 2015-10-05T22:18:33.407Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4801 23:20:36.61M 2015-10-05T22:18:33.607Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.677 1503.4799 23:20:36.79M 2015-10-05T22:18:33.812Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4796 23:20:37.01M 2015-10-05T22:18:34.017Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.585 34.680 1503.4768 23:20:37.20M 2015-10-05T22:18:34.217Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.586 34.680 1503.4764 23:20:37.41M 2015-10-05T22:18:34.423Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.586 34.680 1503.4779 23:20:37.60M 2015-10-05T22:18:34.622Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.586 34.682 1503.4751 23:20:37.80M 2015-10-05T22:18:34.827Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.586 34.681 1503.4750 23:20:38.02M 2015-10-05T22:18:35.032Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.585 34.681 1503.4749 23:20:38.22M 2015-10-05T22:18:35.232Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.585 34.680 1503.4752 23:20:38.42M 2015-10-05T22:18:35.437Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.584 34.679 1503.4746 23:20:38.62M 2015-10-05T22:18:35.642Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.584 34.678 1503.4752 23:20:38.82M 2015-10-05T22:18:35.842Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4691 23:20:39.04M 2015-10-05T22:18:36.082Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4686 23:20:39.23M 2015-10-05T22:18:36.247Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4690 23:20:39.43M 2015-10-05T22:18:36.663Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4692 23:20:39.63M 2015-10-05T22:18:36.663Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.575 34.669 1503.4690 23:20:39.92M 2015-10-05T22:18:36.867Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4742 23:20:40.06M 2015-10-05T22:18:37.067Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4745 23:20:40.26M 2015-10-05T22:18:37.282Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4747 23:20:40.46M 2015-10-05T22:18:37.473Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4750 23:20:40.65M 2015-10-05T22:18:37.693Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4757 23:20:40.85M 2015-10-05T22:18:37.878Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4756 23:20:41.09M 2015-10-05T22:18:38.082Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4762 23:20:41.27M 2015-10-05T22:18:38.322Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4756 23:20:41.47M 2015-10-05T22:18:38.492Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.672 1503.4751 23:20:41.67M 2015-10-05T22:18:38.692Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.672 1503.4747 23:20:41.87M 2015-10-05T22:18:38.922Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.671 1503.4739 23:20:42.09M 2015-10-05T22:18:39.098Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4734 23:20:42.29M 2015-10-05T22:18:39.302Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4733 23:20:42.49M 2015-10-05T22:18:39.502Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4734 23:20:42.68M 2015-10-05T22:18:39.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4728 23:20:42.88M 2015-10-05T22:18:39.921Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4724 23:20:43.10M 2015-10-05T22:18:40.113Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4786 23:20:43.30M 2015-10-05T22:18:40.318Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4795 23:20:43.50M 2015-10-05T22:18:40.518Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4799 23:20:43.70M 2015-10-05T22:18:40.722Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4800 23:20:43.90M 2015-10-05T22:18:40.923Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4801 23:20:44.12M 2015-10-05T22:18:41.128Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.675 1503.4801 23:20:44.32M 2015-10-05T22:18:41.333Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.676 1503.4801 23:20:44.52M 2015-10-05T22:18:41.533Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.585 34.677 1503.4813 23:20:44.72M 2015-10-05T22:18:41.738Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4822 23:20:44.91M 2015-10-05T22:18:41.938Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4822 23:20:45.13M 2015-10-05T22:18:42.158Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4821 23:20:45.33M 2015-10-05T22:18:42.348Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4817 23:20:45.55M 2015-10-05T22:18:42.548Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4803 23:20:45.73M 2015-10-05T22:18:42.753Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.676 1503.4801 23:20:45.93M 2015-10-05T22:18:42.953Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.676 1503.4784 23:20:46.15M 2015-10-05T22:18:43.158Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4773 23:20:46.34M 2015-10-05T22:18:43.364Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.675 1503.4767 23:20:46.54M 2015-10-05T22:18:43.563Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.675 1503.4751 23:20:46.74M 2015-10-05T22:18:43.768Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.674 1503.4738 23:20:46.94M 2015-10-05T22:18:43.973Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4724 23:20:47.16M 2015-10-05T22:18:44.173Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.672 1503.4724 23:20:47.36M 2015-10-05T22:18:44.378Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4716 23:20:47.56M 2015-10-05T22:18:44.583Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4712 23:20:47.76M 2015-10-05T22:18:44.783Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4707 23:20:47.96M 2015-10-05T22:18:44.988Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4702 23:20:48.18M 2015-10-05T22:18:45.188Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.576 34.670 1503.4683 23:20:48.38M 2015-10-05T22:18:45.388Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.671 1503.4694 23:20:48.58M 2015-10-05T22:18:45.593Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4706 23:20:48.77M 2015-10-05T22:18:45.798Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.672 1503.4712 23:20:48.97M 2015-10-05T22:18:45.998Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.671 1503.4709 23:20:49.19M 2015-10-05T22:18:46.203Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.671 1503.4713 23:20:49.39M 2015-10-05T22:18:46.408Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4714 23:20:49.59M 2015-10-05T22:18:46.628Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4722 23:20:49.79M 2015-10-05T22:18:46.813Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4722 23:20:50.02M 2015-10-05T22:18:47.018Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4733 23:20:50.21M 2015-10-05T22:18:47.218Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4744 23:20:50.41M 2015-10-05T22:18:47.423Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4747 23:20:50.60M 2015-10-05T22:18:47.628Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:20:50.80M 2015-10-05T22:18:47.828Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4744 23:20:51.02M 2015-10-05T22:18:48.028Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4751 23:20:51.22M 2015-10-05T22:18:48.238Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4753 23:20:51.42M 2015-10-05T22:18:48.433Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4794 23:20:51.62M 2015-10-05T22:18:48.682Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4790 23:20:51.82M 2015-10-05T22:18:48.843Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.672 1503.4753 23:20:52.04M 2015-10-05T22:18:49.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4751 23:20:52.24M 2015-10-05T22:18:49.248Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4745 23:20:52.44M 2015-10-05T22:18:49.453Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4651 23:20:52.64M 2015-10-05T22:18:49.653Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4644 23:20:52.83M 2015-10-05T22:18:49.858Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4637 23:20:53.05M 2015-10-05T22:18:50.063Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.661 1503.4625 23:20:53.25M 2015-10-05T22:18:50.263Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.567 34.661 1503.4619 23:20:53.45M 2015-10-05T22:18:50.468Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.661 1503.4614 23:20:53.65M 2015-10-05T22:18:50.673Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4623 23:20:53.85M 2015-10-05T22:18:50.873Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.663 1503.4640 23:20:54.07M 2015-10-05T22:18:51.093Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.664 1503.4656 23:20:54.27M 2015-10-05T22:18:51.278Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.665 1503.4663 23:20:54.48M 2015-10-05T22:18:51.483Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4672 23:20:54.66M 2015-10-05T22:18:51.688Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4689 23:20:54.86M 2015-10-05T22:18:51.888Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.670 1503.4705 23:20:55.08M 2015-10-05T22:18:52.093Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4718 23:20:55.28M 2015-10-05T22:18:52.322Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4731 23:20:55.48M 2015-10-05T22:18:52.498Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.673 1503.4744 23:20:55.68M 2015-10-05T22:18:52.703Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.674 1503.4755 23:20:55.88M 2015-10-05T22:18:52.903Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4763 23:20:56.10M 2015-10-05T22:18:53.103Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.676 1503.4781 23:20:56.30M 2015-10-05T22:18:53.308Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.677 1503.4795 23:20:56.49M 2015-10-05T22:18:53.513Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.677 1503.4802 23:20:56.69M 2015-10-05T22:18:53.718Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4725 23:20:56.89M 2015-10-05T22:18:53.918Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4742 23:20:57.11M 2015-10-05T22:18:54.123Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4716 23:20:57.31M 2015-10-05T22:18:54.328Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:20:57.51M 2015-10-05T22:18:54.528Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4711 23:20:57.71M 2015-10-05T22:18:54.733Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4708 23:20:57.91M 2015-10-05T22:18:54.933Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4716 23:20:58.13M 2015-10-05T22:18:55.138Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4713 23:20:58.33M 2015-10-05T22:18:55.362Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4719 23:20:58.52M 2015-10-05T22:18:55.558Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4728 23:20:58.72M 2015-10-05T22:18:55.743Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:20:58.94M 2015-10-05T22:18:55.948Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.671 1503.4742 23:20:59.14M 2015-10-05T22:18:56.153Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4741 23:20:59.34M 2015-10-05T22:18:56.353Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.670 1503.4745 23:20:59.54M 2015-10-05T22:18:56.558Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.669 1503.4735 23:20:59.74M 2015-10-05T22:18:56.763Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.576 34.668 1503.4729 23:20:59.94M 2015-10-05T22:18:56.983Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.575 34.667 1503.4716 23:21:00.16M 2015-10-05T22:18:57.168Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4697 23:21:00.36M 2015-10-05T22:18:57.368Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4692 23:21:00.56M 2015-10-05T22:18:57.573Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4691 23:21:00.75M 2015-10-05T22:18:57.778Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4701 23:21:00.95M 2015-10-05T22:18:57.983Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4703 23:21:01.17M 2015-10-05T22:18:58.183Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:21:01.37M 2015-10-05T22:18:58.383Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4720 23:21:01.57M 2015-10-05T22:18:58.588Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4718 23:21:01.77M 2015-10-05T22:18:58.793Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4719 23:21:01.97M 2015-10-05T22:18:58.993Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.671 1503.4716 23:21:02.19M 2015-10-05T22:18:59.198Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4719 23:21:02.38M 2015-10-05T22:18:59.398Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.672 1503.4723 23:21:02.58M 2015-10-05T22:18:59.606Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4729 23:21:02.78M 2015-10-05T22:18:59.809Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:21:03.00M