2015-10-05T22:17:00.188Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.676 1503.4768 23:19:03.37M 2015-10-05T22:17:00.393Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4807 23:19:03.57M 2015-10-05T22:17:00.598Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4811 23:19:03.77M 2015-10-05T22:17:00.798Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.586 34.679 1503.4816 23:19:03.97M 2015-10-05T22:17:01.005Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4827 23:19:04.19M 2015-10-05T22:17:01.204Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4836 23:19:04.39M 2015-10-05T22:17:01.408Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.680 1503.4851 23:19:04.59M 2015-10-05T22:17:01.613Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.589 34.680 1503.4862 23:19:04.79M 2015-10-05T22:17:01.813Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.589 34.681 1503.4867 23:19:05.01M 2015-10-05T22:17:02.018Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4803 23:19:05.20M 2015-10-05T22:17:02.242Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.675 1503.4799 23:19:05.40M 2015-10-05T22:17:02.423Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.674 1503.4797 23:19:05.60M 2015-10-05T22:17:02.628Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4800 23:19:05.80M 2015-10-05T22:17:02.828Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4749 23:19:06.02M 2015-10-05T22:17:03.033Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4749 23:19:06.22M 2015-10-05T22:17:03.238Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.577 34.669 1503.4744 23:19:06.42M 2015-10-05T22:17:03.439Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.669 1503.4756 23:19:06.62M 2015-10-05T22:17:03.645Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4761 23:19:06.82M 2015-10-05T22:17:03.864Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.671 1503.4767 23:19:07.04M 2015-10-05T22:17:04.048Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4747 23:19:07.25M 2015-10-05T22:17:04.253Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4744 23:19:07.43M 2015-10-05T22:17:04.453Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4796 23:19:07.63M 2015-10-05T22:17:04.682Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.674 1503.4806 23:19:07.83M 2015-10-05T22:17:04.864Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.675 1503.4822 23:19:08.05M 2015-10-05T22:17:05.063Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4844 23:19:08.25M 2015-10-05T22:17:05.263Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4832 23:19:08.45M 2015-10-05T22:17:05.468Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4824 23:19:08.64M 2015-10-05T22:17:05.673Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4728 23:19:08.85M 2015-10-05T22:17:05.873Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4730 23:19:09.07M 2015-10-05T22:17:06.082Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.667 1503.4742 23:19:09.26M 2015-10-05T22:17:06.279Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.666 1503.4742 23:19:09.46M 2015-10-05T22:17:06.488Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.666 1503.4739 23:19:09.66M 2015-10-05T22:17:06.688Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.579 34.671 1503.4786 23:19:09.86M 2015-10-05T22:17:06.888Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.672 1503.4789 23:19:10.08M 2015-10-05T22:17:07.093Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4796 23:19:10.28M 2015-10-05T22:17:07.298Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4803 23:19:10.48M 2015-10-05T22:17:07.498Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4749 23:19:10.68M 2015-10-05T22:17:07.704Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4734 23:19:10.88M 2015-10-05T22:17:07.904Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.668 1503.4723 23:19:11.09M 2015-10-05T22:17:08.109Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4712 23:19:11.29M 2015-10-05T22:17:08.325Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4705 23:19:11.49M 2015-10-05T22:17:08.519Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4706 23:19:11.71M 2015-10-05T22:17:08.719Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.574 34.666 1503.4711 23:19:11.89M 2015-10-05T22:17:08.919Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.574 34.666 1503.4702 23:19:12.11M 2015-10-05T22:17:09.124Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4703 23:19:12.31M 2015-10-05T22:17:09.326Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.575 34.668 1503.4713 23:19:12.51M 2015-10-05T22:17:09.529Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.576 34.669 1503.4718 23:19:12.71M 2015-10-05T22:17:09.734Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.576 34.669 1503.4731 23:19:12.90M 2015-10-05T22:17:09.962Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4736 23:19:13.12M 2015-10-05T22:17:10.139Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4739 23:19:13.32M 2015-10-05T22:17:10.339Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4735 23:19:13.52M 2015-10-05T22:17:10.544Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4733 23:19:13.72M 2015-10-05T22:17:10.749Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4738 23:19:13.92M 2015-10-05T22:17:10.954Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4744 23:19:14.14M 2015-10-05T22:17:11.154Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:19:14.34M 2015-10-05T22:17:11.359Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:19:14.54M 2015-10-05T22:17:11.559Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4733 23:19:14.74M 2015-10-05T22:17:11.764Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4731 23:19:14.94M 2015-10-05T22:17:11.966Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4724 23:19:15.15M 2015-10-05T22:17:12.169Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4709 23:19:15.35M 2015-10-05T22:17:12.369Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4697 23:19:15.55M 2015-10-05T22:17:12.579Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4694 23:19:15.75M 2015-10-05T22:17:12.794Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4686 23:19:15.95M 2015-10-05T22:17:12.979Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4691 23:19:16.19M 2015-10-05T22:17:13.202Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4686 23:19:16.37M 2015-10-05T22:17:13.389Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4688 23:19:16.57M 2015-10-05T22:17:13.589Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4697 23:19:16.77M 2015-10-05T22:17:13.802Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4695 23:19:16.96M 2015-10-05T22:17:13.994Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4689 23:19:17.18M 2015-10-05T22:17:14.199Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.668 1503.4688 23:19:17.38M 2015-10-05T22:17:14.399Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4694 23:19:17.58M 2015-10-05T22:17:14.606Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4705 23:19:17.78M 2015-10-05T22:17:14.809Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:19:18.00M 2015-10-05T22:17:15.009Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.669 1503.4722 23:19:18.20M 2015-10-05T22:17:15.214Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4728 23:19:18.40M 2015-10-05T22:17:15.414Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4749 23:19:18.60M 2015-10-05T22:17:15.619Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.669 1503.4756 23:19:18.79M 2015-10-05T22:17:15.824Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4753 23:19:19.01M 2015-10-05T22:17:16.029Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4742 23:19:19.21M 2015-10-05T22:17:16.229Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4746 23:19:19.41M 2015-10-05T22:17:16.434Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4752 23:19:19.61M 2015-10-05T22:17:16.634Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.669 1503.4756 23:19:19.81M 2015-10-05T22:17:16.839Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4755 23:19:20.03M 2015-10-05T22:17:17.039Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.666 1503.4752 23:19:20.23M 2015-10-05T22:17:17.259Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.574 34.665 1503.4747 23:19:20.43M 2015-10-05T22:17:17.449Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.574 34.665 1503.4745 23:19:20.64M 2015-10-05T22:17:17.654Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.574 34.665 1503.4750 23:19:20.83M 2015-10-05T22:17:17.882Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.574 34.665 1503.4742 23:19:21.05M 2015-10-05T22:17:18.059Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.574 34.665 1503.4741 23:19:21.24M 2015-10-05T22:17:18.259Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.574 34.665 1503.4735 23:19:21.44M 2015-10-05T22:17:18.464Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.665 1503.4718 23:19:21.64M 2015-10-05T22:17:18.664Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4712 23:19:21.84M 2015-10-05T22:17:18.869Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4705 23:19:22.06M 2015-10-05T22:17:19.069Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.665 1503.4705 23:19:22.26M 2015-10-05T22:17:19.274Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4701 23:19:22.46M 2015-10-05T22:17:19.479Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.666 1503.4703 23:19:22.66M 2015-10-05T22:17:19.679Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.574 34.666 1503.4707 23:19:22.86M 2015-10-05T22:17:19.885Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4701 23:19:23.07M 2015-10-05T22:17:20.089Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4701 23:19:23.27M 2015-10-05T22:17:20.289Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:19:23.47M 2015-10-05T22:17:20.489Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4712 23:19:23.67M 2015-10-05T22:17:20.694Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4702 23:19:23.87M 2015-10-05T22:17:20.899Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4701 23:19:24.09M 2015-10-05T22:17:21.104Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.670 1503.4706 23:19:24.29M 2015-10-05T22:17:21.322Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4703 23:19:24.49M 2015-10-05T22:17:21.509Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4714 23:19:24.69M 2015-10-05T22:17:21.724Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4733 23:19:24.88M 2015-10-05T22:17:21.914Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4742 23:19:25.12M 2015-10-05T22:17:22.122Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:19:25.30M 2015-10-05T22:17:22.319Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4751 23:19:25.50M 2015-10-05T22:17:22.519Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4753 23:19:25.70M 2015-10-05T22:17:22.729Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4752 23:19:25.90M 2015-10-05T22:17:22.929Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4756 23:19:26.12M 2015-10-05T22:17:23.129Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4755 23:19:26.32M 2015-10-05T22:17:23.339Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4756 23:19:26.52M 2015-10-05T22:17:23.539Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.579 34.671 1503.4764 23:19:26.72M 2015-10-05T22:17:23.740Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4763 23:19:26.92M 2015-10-05T22:17:23.944Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4760 23:19:27.13M 2015-10-05T22:17:24.149Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4758 23:19:27.33M 2015-10-05T22:17:24.354Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.670 1503.4762 23:19:27.53M 2015-10-05T22:17:24.554Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4755 23:19:27.73M 2015-10-05T22:17:24.762Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4756 23:19:27.93M 2015-10-05T22:17:24.959Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4757 23:19:28.15M 2015-10-05T22:17:25.159Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4755 23:19:28.35M 2015-10-05T22:17:25.366Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4751 23:19:28.54M 2015-10-05T22:17:25.569Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4747 23:19:28.75M 2015-10-05T22:17:25.769Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4751 23:19:28.94M 2015-10-05T22:17:25.974Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4752 23:19:29.16M 2015-10-05T22:17:26.194Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.669 1503.4757 23:19:29.36M 2015-10-05T22:17:26.379Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.669 1503.4760 23:19:29.58M 2015-10-05T22:17:26.584Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.669 1503.4763 23:19:29.76M 2015-10-05T22:17:26.789Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4762 23:19:29.96M 2015-10-05T22:17:27.002Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4758 23:19:30.18M 2015-10-05T22:17:27.194Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4753 23:19:30.38M 2015-10-05T22:17:27.394Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4741 23:19:30.58M 2015-10-05T22:17:27.645Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4731 23:19:30.77M 2015-10-05T22:17:27.806Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4730 23:19:31.04M 2015-10-05T22:17:28.005Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4719 23:19:31.19M 2015-10-05T22:17:28.205Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.573 34.665 1503.4717 23:19:31.39M 2015-10-05T22:17:28.410Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.573 34.665 1503.4724 23:19:31.59M 2015-10-05T22:17:28.614Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.573 34.665 1503.4729 23:19:31.79M 2015-10-05T22:17:28.820Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.573 34.665 1503.4727 23:19:32.01M 2015-10-05T22:17:29.019Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.573 34.665 1503.4719 23:19:32.21M 2015-10-05T22:17:29.224Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.572 34.664 1503.4706 23:19:32.41M 2015-10-05T22:17:29.429Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4695 23:19:32.61M 2015-10-05T22:17:29.629Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4672 23:19:32.81M 2015-10-05T22:17:29.834Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.663 1503.4667 23:19:33.02M 2015-10-05T22:17:30.034Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.570 34.663 1503.4667 23:19:33.22M 2015-10-05T22:17:30.240Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.663 1503.4661 23:19:33.42M 2015-10-05T22:17:30.440Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.662 1503.4661 23:19:33.62M 2015-10-05T22:17:30.660Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4664 23:19:33.82M 2015-10-05T22:17:30.845Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.661 1503.4663 23:19:34.05M 2015-10-05T22:17:31.050Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.570 34.662 1503.4669 23:19:34.24M 2015-10-05T22:17:31.255Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4674 23:19:34.44M 2015-10-05T22:17:31.455Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.663 1503.4677 23:19:34.64M 2015-10-05T22:17:31.660Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.663 1503.4679 23:19:34.83M 2015-10-05T22:17:31.882Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4677 23:19:35.05M 2015-10-05T22:17:32.070Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.572 34.664 1503.4688 23:19:35.25M 2015-10-05T22:17:32.270Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.573 34.665 1503.4700 23:19:35.45M 2015-10-05T22:17:32.475Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4706 23:19:35.65M 2015-10-05T22:17:32.720Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.667 1503.4709 23:19:35.85M 2015-10-05T22:17:32.880Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4713 23:19:36.11M 2015-10-05T22:17:33.082Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4722 23:19:36.27M 2015-10-05T22:17:33.280Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4730 23:19:36.46M 2015-10-05T22:17:33.490Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4741 23:19:36.66M 2015-10-05T22:17:33.690Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4717 23:19:36.86M 2015-10-05T22:17:33.890Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:19:37.08M 2015-10-05T22:17:34.095Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:19:37.28M 2015-10-05T22:17:34.321Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4706 23:19:37.48M 2015-10-05T22:17:34.505Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4707 23:19:37.68M 2015-10-05T22:17:34.705Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.670 1503.4697 23:19:37.88M 2015-10-05T22:17:34.910Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.670 1503.4695 23:19:38.10M 2015-10-05T22:17:35.130Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4694 23:19:38.30M 2015-10-05T22:17:35.315Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4690 23:19:38.51M 2015-10-05T22:17:35.515Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4692 23:19:38.70M 2015-10-05T22:17:35.720Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4697 23:19:38.89M 2015-10-05T22:17:35.925Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.670 1503.4700 23:19:39.11M 2015-10-05T22:17:36.125Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4708 23:19:39.31M 2015-10-05T22:17:36.330Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4718 23:19:39.51M 2015-10-05T22:17:36.530Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4723 23:19:39.71M 2015-10-05T22:17:36.735Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4729 23:19:39.91M 2015-10-05T22:17:36.940Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4733 23:19:40.13M 2015-10-05T22:17:37.140Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4734 23:19:40.33M 2015-10-05T22:17:37.340Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4735 23:19:40.53M 2015-10-05T22:17:37.545Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4742 23:19:40.72M 2015-10-05T22:17:37.800Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4749 23:19:40.92M 2015-10-05T22:17:37.955Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4749 23:19:41.19M 2015-10-05T22:17:38.160Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.571 34.663 1503.4678 23:19:41.34M 2015-10-05T22:17:38.360Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4672 23:19:41.54M 2015-10-05T22:17:38.565Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.570 34.663 1503.4658 23:19:41.74M 2015-10-05T22:17:38.765Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4666 23:19:41.94M 2015-10-05T22:17:38.970Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.664 1503.4678 23:19:42.16M 2015-10-05T22:17:39.170Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4679 23:19:42.36M 2015-10-05T22:17:39.375Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4708 23:19:42.56M 2015-10-05T22:17:39.595Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.662 1503.4637 23:19:42.75M 2015-10-05T22:17:39.780Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4628 23:19:42.97M 2015-10-05T22:17:39.985Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4628 23:19:43.17M 2015-10-05T22:17:40.185Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4613 23:19:43.37M 2015-10-05T22:17:40.390Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4612 23:19:43.57M 2015-10-05T22:17:40.590Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4611 23:19:43.77M 2015-10-05T22:17:40.795Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.661 1503.4615 23:19:43.97M 2015-10-05T22:17:41.002Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4619 23:19:44.19M 2015-10-05T22:17:41.200Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.568 34.661 1503.4625 23:19:44.39M 2015-10-05T22:17:41.405Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4626 23:19:44.58M 2015-10-05T22:17:41.606Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4636 23:19:44.78M 2015-10-05T22:17:41.810Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4644 23:19:45.00M 2015-10-05T22:17:42.015Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4655 23:19:45.20M 2015-10-05T22:17:42.215Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4668 23:19:45.40M 2015-10-05T22:17:42.420Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4724 23:19:45.60M 2015-10-05T22:17:42.620Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4727 23:19:45.80M 2015-10-05T22:17:42.875Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4724 23:19:46.02M 2015-10-05T22:17:43.030Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.670 1503.4719 23:19:46.26M 2015-10-05T22:17:43.230Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4706 23:19:46.42M 2015-10-05T22:17:43.435Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4689 23:19:46.61M 2015-10-05T22:17:43.635Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4683 23:19:46.81M 2015-10-05T22:17:43.840Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4672 23:19:47.03M 2015-10-05T22:17:44.060Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4675 23:19:47.23M 2015-10-05T22:17:44.246Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4690 23:19:47.45M 2015-10-05T22:17:44.450Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4691 23:19:47.63M 2015-10-05T22:17:44.655Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4690 23:19:47.83M 2015-10-05T22:17:44.855Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4701 23:19:48.05M 2015-10-05T22:17:45.060Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4707 23:19:48.25M 2015-10-05T22:17:45.260Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4705 23:19:48.44M 2015-10-05T22:17:45.482Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4714 23:19:48.64M 2015-10-05T22:17:45.670Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.672 1503.4719 23:19:48.84M 2015-10-05T22:17:45.870Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.672 1503.4719 23:19:49.06M 2015-10-05T22:17:46.075Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4725 23:19:49.26M 2015-10-05T22:17:46.275Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4735 23:19:49.46M 2015-10-05T22:17:46.480Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4740 23:19:49.66M 2015-10-05T22:17:46.680Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4749 23:19:49.86M 2015-10-05T22:17:46.886Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.672 1503.4751 23:19:50.07M 2015-10-05T22:17:47.090Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4750 23:19:50.28M 2015-10-05T22:17:47.290Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4739 23:19:50.48M 2015-10-05T22:17:47.495Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:19:50.67M 2015-10-05T22:17:47.700Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4709 23:19:50.87M 2015-10-05T22:17:47.950Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4717 23:19:51.09M 2015-10-05T22:17:48.100Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4717 23:19:51.34M 2015-10-05T22:17:48.310Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4716 23:19:51.49M 2015-10-05T22:17:48.526Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4713 23:19:51.69M 2015-10-05T22:17:48.722Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4716 23:19:51.90M 2015-10-05T22:17:48.915Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4717 23:19:52.11M 2015-10-05T22:17:49.120Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4729 23:19:52.31M 2015-10-05T22:17:49.320Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4733 23:19:52.51M 2015-10-05T22:17:49.526Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.673 1503.4738 23:19:52.70M 2015-10-05T22:17:49.730Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4741 23:19:52.90M 2015-10-05T22:17:49.935Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4749 23:19:53.12M 2015-10-05T22:17:50.135Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4757 23:19:53.32M 2015-10-05T22:17:50.340Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4756 23:19:53.52M 2015-10-05T22:17:50.540Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4756 23:19:53.72M 2015-10-05T22:17:50.741Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.671 1503.4753 23:19:53.91M 2015-10-05T22:17:50.962Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.578 34.671 1503.4753 23:19:54.14M 2015-10-05T22:17:51.145Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4747 23:19:54.34M 2015-10-05T22:17:51.350Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4742 23:19:54.53M 2015-10-05T22:17:51.555Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4751 23:19:54.73M 2015-10-05T22:17:51.760Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.668 1503.4750 23:19:54.93M 2015-10-05T22:17:51.960Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.576 34.668 1503.4750 23:19:55.15M 2015-10-05T22:17:52.166Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.577 34.668 1503.4756 23:19:55.35M 2015-10-05T22:17:52.370Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4755 23:19:55.55M 2015-10-05T22:17:52.571Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4751 23:19:55.75M 2015-10-05T22:17:52.776Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4744 23:19:55.95M 2015-10-05T22:17:53.041Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4741 23:19:56.17M 2015-10-05T22:17:53.181Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4738 23:19:56.43M 2015-10-05T22:17:53.380Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4740 23:19:56.56M 2015-10-05T22:17:53.585Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4739 23:19:56.76M 2015-10-05T22:17:53.802Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:56.96M 2015-10-05T22:17:53.996Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:57.18M 2015-10-05T22:17:54.195Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:57.38M 2015-10-05T22:17:54.395Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.667 1503.4738 23:19:57.58M 2015-10-05T22:17:54.601Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4725 23:19:57.78M 2015-10-05T22:17:54.806Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4744 23:19:58.00M 2015-10-05T22:17:55.006Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4728 23:19:58.20M 2015-10-05T22:17:55.211Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4714 23:19:58.40M 2015-10-05T22:17:55.416Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4708 23:19:58.59M 2015-10-05T22:17:55.616Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4711 23:19:58.79M 2015-10-05T22:17:55.821Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4717 23:19:59.01M 2015-10-05T22:17:56.021Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4723 23:19:59.21M 2015-10-05T22:17:56.226Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4731 23:19:59.41M 2015-10-05T22:17:56.431Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4736 23:19:59.61M 2015-10-05T22:17:56.631Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4739 23:19:59.81M 2015-10-05T22:17:56.836Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4741 23:20:00.03M 2015-10-05T22:17:57.042Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.671 1503.4742 23:20:00.23M 2015-10-05T22:17:57.241Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4740 23:20:00.42M 2015-10-05T22:17:57.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4741 23:20:00.62M 2015-10-05T22:17:57.646Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:20:00.84M 2015-10-05T22:17:57.851Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4755 23:20:01.04M 2015-10-05T22:17:58.051Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4775 23:20:01.24M 2015-10-05T22:17:58.256Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4795 23:20:01.44M 2015-10-05T22:17:58.461Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.580 34.671 1503.4789 23:20:01.64M 2015-10-05T22:17:58.661Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.672 1503.4791 23:20:01.84M 2015-10-05T22:17:58.866Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.672 1503.4789 23:20:02.06M 2015-10-05T22:17:59.071Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4790 23:20:02.26M 2015-10-05T22:17:59.282Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.673 1503.4794 23:20:02.46M 2015-10-05T22:17:59.471Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.581 34.673 1503.4795 23:20:02.65M 2015-10-05T22:17:59.676Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.580 34.672 1503.4790 23:20:02.85M 2015-10-05T22:17:59.881Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.580 34.672 1503.4773 23:20:03.07M